Mad Scientists Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 3.66
+0.00%
$ 58,131 $ 10
12:07 AM $ 3.66
+0.00%
$ 58,174 $ 10
12:02 AM $ 3.66
+0.00%
$ 58,165 $ 10
11:57 PM $ 3.66
+0.00%
$ 58,168 $ 10
11:52 PM $ 3.66
+0.00%
$ 58,152 $ 14
11:47 PM $ 3.66
+0.00%
$ 58,129 $ 14
11:42 PM $ 3.66
+0.00%
$ 58,195 $ 14
11:37 PM $ 3.66
+0.00%
$ 58,229 $ 14
11:32 PM $ 3.67
+0.00%
$ 58,314 $ 14
11:27 PM $ 3.67
+0.00%
$ 58,406 $ 14
11:22 PM $ 3.67
+0.00%
$ 58,430 $ 14
11:17 PM $ 3.68
+0.00%
$ 58,498 $ 14
11:12 PM $ 3.68
+0.00%
$ 58,481 $ 14
11:07 PM $ 3.68
+0.00%
$ 58,496 $ 14
11:02 PM $ 3.68
+0.00%
$ 58,487 $ 14
10:57 PM $ 3.68
+0.00%
$ 58,491 $ 14
10:52 PM $ 3.68
+0.00%
$ 58,521 $ 14
10:47 PM $ 3.68
+0.00%
$ 58,537 $ 14
10:42 PM $ 3.68
+0.00%
$ 58,515 $ 14
10:37 PM $ 3.68
+0.00%
$ 58,478 $ 14
10:32 PM $ 3.68
+0.00%
$ 58,554 $ 14
10:27 PM $ 3.69
+0.00%
$ 58,630 $ 14
10:22 PM $ 3.69
+0.00%
$ 58,650 $ 14
10:17 PM $ 3.69
+0.00%
$ 58,675 $ 14
10:12 PM $ 3.69
+0.00%
$ 58,746 $ 14
10:07 PM $ 3.7
+0.00%
$ 58,794 $ 14
10:02 PM $ 3.7
+0.00%
$ 58,761 $ 14
9:57 PM $ 3.69
+0.00%
$ 58,688 $ 14
9:52 PM $ 3.69
+0.00%
$ 58,695 $ 14
9:47 PM $ 3.69
+0.00%
$ 58,726 $ 14
9:42 PM $ 3.7
+0.00%
$ 58,773 $ 14
9:37 PM $ 3.7
+0.00%
$ 58,792 $ 14
9:32 PM $ 3.7
+0.00%
$ 58,820 $ 14
9:27 PM $ 3.7
+0.00%
$ 58,834 $ 14
9:22 PM $ 3.7
+0.00%
$ 58,887 $ 14
9:17 PM $ 3.7
+0.00%
$ 58,865 $ 14
9:12 PM $ 3.7
+0.00%
$ 58,809 $ 14
9:07 PM $ 3.7
+0.00%
$ 58,808 $ 14
9:02 PM $ 3.7
+0.00%
$ 58,843 $ 14
8:57 PM $ 3.7
+0.00%
$ 58,838 $ 14
8:52 PM $ 3.7
+0.00%
$ 58,887 $ 13
8:47 PM $ 3.7
+0.00%
$ 58,892 $ 13
8:42 PM $ 3.7
+0.00%
$ 58,884 $ 13
8:37 PM $ 3.71
+0.00%
$ 58,910 $ 13
8:32 PM $ 3.71
+0.00%
$ 58,944 $ 13
8:27 PM $ 3.71
+0.00%
$ 58,920 $ 13
8:22 PM $ 3.71
+0.00%
$ 58,949 $ 13
8:17 PM $ 3.71
+0.00%
$ 58,975 $ 13
8:12 PM $ 3.71
+0.00%
$ 58,992 $ 13
8:07 PM $ 3.71
+0.00%
$ 58,955 $ 13