Mad Scientists Historical Data

LAB Page 4
Date Close Price change Market cap Trading volume
10:39 AM $ 13.24
+0.00%
$ 210,489 $ 671
10:34 AM $ 13.21
+0.00%
$ 210,053 $ 671
10:29 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:24 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:19 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:14 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:09 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:04 AM $ 13.21
+0.00%
$ 210,053 $ 649
9:59 AM $ 13.21
+0.00%
$ 210,051 $ 803
9:54 AM $ 13.21
+0.00%
$ 210,051 $ 803
9:49 AM $ 13.21
+0.00%
$ 210,051 $ 803
9:44 AM $ 13.21
+0.00%
$ 210,051 $ 803
9:39 AM $ 13.21
+0.00%
$ 210,051 $ 803
9:34 AM $ 13.21
+0.00%
$ 210,051 $ 803
9:29 AM $ 13.26
+0.00%
$ 210,857 $ 803
9:24 AM $ 13.26
+0.00%
$ 210,857 $ 802
9:19 AM $ 13.31
+0.00%
$ 211,685 $ 802
9:14 AM $ 13.31
+0.00%
$ 211,685 $ 800
9:09 AM $ 13.31
+0.00%
$ 211,685 $ 800
9:04 AM $ 13.38
+0.00%
$ 212,770 $ 800
8:59 AM $ 13.38
+0.00%
$ 212,770 $ 902
8:54 AM $ 13.38
+0.00%
$ 212,769 $ 902
8:49 AM $ 13.38
+0.00%
$ 212,769 $ 902
8:44 AM $ 13.38
+0.00%
$ 212,769 $ 902
8:39 AM $ 13.38
+0.00%
$ 212,769 $ 902
8:34 AM $ 13.38
+0.00%
$ 212,770 $ 902
8:29 AM $ 13.38
+0.00%
$ 212,770 $ 902
8:24 AM $ 13.38
+0.00%
$ 212,770 $ 902
8:19 AM $ 13.38
+0.00%
$ 212,770 $ 902
8:14 AM $ 13.38
+0.00%
$ 212,770 $ 902
8:09 AM $ 13.38
+0.00%
$ 212,770 $ 902
8:04 AM $ 13.38
+0.00%
$ 212,770 $ 902
7:59 AM $ 13.38
+0.00%
$ 212,770 $ 908
7:54 AM $ 13.38
+0.00%
$ 212,770 $ 908
7:49 AM $ 13.38
+0.00%
$ 212,770 $ 908
7:44 AM $ 13.38
+0.00%
$ 212,771 $ 908
7:39 AM $ 13.29
+0.00%
$ 211,354 $ 908
7:34 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:29 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:24 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:19 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:14 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:09 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:04 AM $ 13.29
+0.00%
$ 211,354 $ 899
6:59 AM $ 13.29
+0.00%
$ 211,354 $ 899
6:54 AM $ 13.29
+0.00%
$ 211,354 $ 899
6:49 AM $ 13.29
+0.00%
$ 211,354 $ 899
6:44 AM $ 13.31
+0.00%
$ 211,581 $ 899
6:39 AM $ 13.37
+0.00%
$ 212,505 $ 899
6:34 AM $ 13.43
+0.00%
$ 213,565 $ 897