Mad Scientists Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 3.7
+0.00%
$ 58,792 $ 14
9:32 PM $ 3.7
+0.00%
$ 58,820 $ 14
9:27 PM $ 3.7
+0.00%
$ 58,834 $ 14
9:22 PM $ 3.7
+0.00%
$ 58,887 $ 14
9:17 PM $ 3.7
+0.00%
$ 58,865 $ 14
9:12 PM $ 3.7
+0.00%
$ 58,809 $ 14
9:07 PM $ 3.7
+0.00%
$ 58,808 $ 14
9:02 PM $ 3.7
+0.00%
$ 58,843 $ 14
8:57 PM $ 3.7
+0.00%
$ 58,838 $ 14
8:52 PM $ 3.7
+0.00%
$ 58,887 $ 13
8:47 PM $ 3.7
+0.00%
$ 58,892 $ 13
8:42 PM $ 3.7
+0.00%
$ 58,884 $ 13
8:37 PM $ 3.71
+0.00%
$ 58,910 $ 13
8:32 PM $ 3.71
+0.00%
$ 58,944 $ 13
8:27 PM $ 3.71
+0.00%
$ 58,920 $ 13
8:22 PM $ 3.71
+0.00%
$ 58,949 $ 13
8:17 PM $ 3.71
+0.00%
$ 58,975 $ 13
8:12 PM $ 3.71
+0.00%
$ 58,992 $ 13
8:07 PM $ 3.71
+0.00%
$ 58,955 $ 13
8:02 PM $ 3.71
+0.00%
$ 58,966 $ 13
7:57 PM $ 3.71
+0.06%
$ 58,912 $ 25
7:52 PM $ 3.7
+0.03%
$ 58,877 $ 25
7:47 PM $ 3.7
+0.04%
$ 58,861 $ 25
7:42 PM $ 3.7
+0.00%
$ 58,837 $ 25
7:37 PM $ 3.69
+0.00%
$ 58,731 $ 25
7:32 PM $ 3.7
+0.00%
$ 58,801 $ 24
7:27 PM $ 3.7
+0.00%
$ 58,815 $ 24
7:22 PM $ 3.7
+0.00%
$ 58,829 $ 24
7:17 PM $ 3.7
+0.00%
$ 58,818 $ 24
7:12 PM $ 3.7
+0.00%
$ 58,841 $ 24
7:07 PM $ 3.7
+0.00%
$ 58,784 $ 24
7:02 PM $ 3.7
+0.00%
$ 58,794 $ 24
6:57 PM $ 3.7
+0.00%
$ 58,803 $ 24
6:52 PM $ 3.71
+0.00%
$ 59,013 $ 24
6:47 PM $ 3.71
+0.00%
$ 59,010 $ 24
6:42 PM $ 3.71
+0.00%
$ 59,007 $ 24
6:37 PM $ 3.71
+0.00%
$ 59,015 $ 24
6:32 PM $ 3.71
+0.00%
$ 59,028 $ 24
6:27 PM $ 3.71
+0.00%
$ 59,035 $ 24
6:22 PM $ 3.71
+0.00%
$ 59,010 $ 24
6:17 PM $ 3.71
+0.00%
$ 59,002 $ 24
6:12 PM $ 3.71
+0.00%
$ 58,958 $ 24
6:07 PM $ 3.71
+0.00%
$ 58,955 $ 24
6:02 PM $ 3.71
+0.00%
$ 58,958 $ 24
5:57 PM $ 3.71
+0.00%
$ 59,013 $ 25
5:52 PM $ 3.71
+0.00%
$ 59,011 $ 25
5:47 PM $ 3.71
+0.00%
$ 58,996 $ 25
5:42 PM $ 3.71
+0.00%
$ 58,970 $ 25
5:37 PM $ 3.71
+0.00%
$ 58,941 $ 25
5:32 PM $ 3.71
+0.00%
$ 58,989 $ 25