Mad Scientists Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:24 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:19 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:14 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:09 AM $ 13.29
+0.00%
$ 211,354 $ 899
7:04 AM $ 13.29
+0.00%
$ 211,354 $ 899
6:59 AM $ 13.29
+0.00%
$ 211,354 $ 899
6:54 AM $ 13.29
+0.00%
$ 211,354 $ 899
6:49 AM $ 13.29
+0.00%
$ 211,354 $ 899
6:44 AM $ 13.31
+0.00%
$ 211,581 $ 899
6:39 AM $ 13.37
+0.00%
$ 212,505 $ 899
6:34 AM $ 13.43
+0.00%
$ 213,565 $ 897
6:29 AM $ 13.43
+0.00%
$ 213,565 $ 895
6:24 AM $ 13.43
+0.00%
$ 213,565 $ 895
6:19 AM $ 13.43
+0.00%
$ 213,565 $ 895
6:14 AM $ 13.43
+0.00%
$ 213,565 $ 895
6:09 AM $ 13.53
+0.00%
$ 215,156 $ 895
6:04 AM $ 13.65
+0.00%
$ 217,035 $ 892
5:59 AM $ 13.65
+0.00%
$ 217,035 $ 906
5:54 AM $ 13.65
+0.00%
$ 217,035 $ 906
5:49 AM $ 13.65
+0.00%
$ 217,035 $ 906
5:44 AM $ 13.71
+0.00%
$ 217,950 $ 906
5:39 AM $ 13.71
+0.00%
$ 217,950 $ 904
5:34 AM $ 13.77
+0.00%
$ 219,010 $ 904
5:29 AM $ 13.83
+0.00%
$ 219,870 $ 902
5:24 AM $ 13.92
+0.00%
$ 221,294 $ 901
5:19 AM $ 13.97
+0.00%
$ 222,099 $ 898
5:14 AM $ 13.97
+0.00%
$ 222,098 $ 896
5:09 AM $ 13.97
+0.00%
$ 222,098 $ 896
5:04 AM $ 14.11
+0.00%
$ 224,293 $ 892
4:59 AM $ 14.11
+0.00%
$ 224,293 $ 901
4:54 AM $ 14.11
+0.00%
$ 224,293 $ 901
4:49 AM $ 14.11
+0.00%
$ 224,293 $ 901
4:44 AM $ 14.11
+0.00%
$ 224,294 $ 901
4:39 AM $ 14.11
+0.00%
$ 224,294 $ 901
4:34 AM $ 14.11
+0.00%
$ 224,294 $ 901
4:29 AM $ 14.11
+0.00%
$ 224,294 $ 901
4:24 AM $ 14.11
+0.00%
$ 224,294 $ 901
4:19 AM $ 14.11
+0.00%
$ 224,294 $ 901
4:14 AM $ 14.28
+0.00%
$ 227,105 $ 901
4:09 AM $ 14.34
+0.00%
$ 228,018 $ 900
4:04 AM $ 14.34
+0.00%
$ 228,018 $ 893
3:59 AM $ 14.5
+0.00%
$ 230,577 $ 893
3:54 AM $ 14.72
+0.00%
$ 234,077 $ 888
3:49 AM $ 14.72
+0.00%
$ 234,077 $ 881
3:44 AM $ 14.94
+0.00%
$ 237,483 $ 879
3:39 AM $ 14.94
+0.00%
$ 237,483 $ 874
3:34 AM $ 15.02
+0.00%
$ 238,782 $ 874
3:29 AM $ 15.02
+0.00%
$ 238,781 $ 871
3:24 AM $ 15.02
+0.00%
$ 238,781 $ 871