Mad Scientists Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 14.28
+0.00%
$ 227,105 $ 901
4:09 AM $ 14.34
+0.00%
$ 228,018 $ 900
4:04 AM $ 14.34
+0.00%
$ 228,018 $ 893
3:59 AM $ 14.5
+0.00%
$ 230,577 $ 893
3:54 AM $ 14.72
+0.00%
$ 234,077 $ 888
3:49 AM $ 14.72
+0.00%
$ 234,077 $ 881
3:44 AM $ 14.94
+0.00%
$ 237,483 $ 879
3:39 AM $ 14.94
+0.00%
$ 237,483 $ 874
3:34 AM $ 15.02
+0.00%
$ 238,782 $ 874
3:29 AM $ 15.02
+0.00%
$ 238,781 $ 871
3:24 AM $ 15.02
+0.00%
$ 238,781 $ 871
3:19 AM $ 15.02
+0.00%
$ 238,781 $ 871
3:14 AM $ 15.08
+0.00%
$ 239,773 $ 869
3:09 AM $ 15.08
+0.00%
$ 239,773 $ 869
3:04 AM $ 15.08
+0.00%
$ 239,773 $ 869
2:59 AM $ 15.08
+0.00%
$ 239,773 $ 901
2:54 AM $ 15.08
+0.00%
$ 239,773 $ 901
2:49 AM $ 15.08
+0.00%
$ 239,773 $ 901
2:44 AM $ 15.15
+0.00%
$ 240,852 $ 901
2:39 AM $ 15.15
+0.00%
$ 240,852 $ 899
2:34 AM $ 15.15
+0.00%
$ 240,852 $ 899
2:29 AM $ 15.15
+0.00%
$ 240,852 $ 899
2:24 AM $ 15.15
+0.00%
$ 240,852 $ 899
2:19 AM $ 15.24
+0.00%
$ 242,390 $ 899
2:14 AM $ 15.3
+0.00%
$ 243,219 $ 894
2:09 AM $ 15.36
+0.00%
$ 244,197 $ 891
2:04 AM $ 15.45
+0.00%
$ 245,722 $ 888
1:59 AM $ 15.61
+0.00%
$ 248,177 $ 915
1:54 AM $ 15.61
+0.00%
$ 248,177 $ 906
1:49 AM $ 15.67
+0.00%
$ 249,104 $ 906
1:44 AM $ 15.67
+0.00%
$ 249,104 $ 903
1:39 AM $ 15.67
+0.00%
$ 249,104 $ 903
1:34 AM $ 15.67
+0.00%
$ 249,104 $ 903
1:29 AM $ 15.88
+0.00%
$ 252,437 $ 903
1:24 AM $ 15.88
+0.00%
$ 252,437 $ 892
1:19 AM $ 15.88
+0.00%
$ 252,437 $ 892
1:14 AM $ 15.88
+0.00%
$ 252,437 $ 892
1:09 AM $ 15.88
+0.00%
$ 252,437 $ 892
1:04 AM $ 15.88
+0.00%
$ 252,437 $ 892
Download