Mad Scientists Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 3.71
+0.00%
$ 59,013 $ 24
6:47 PM $ 3.71
+0.00%
$ 59,010 $ 24
6:42 PM $ 3.71
+0.00%
$ 59,007 $ 24
6:37 PM $ 3.71
+0.00%
$ 59,015 $ 24
6:32 PM $ 3.71
+0.00%
$ 59,028 $ 24
6:27 PM $ 3.71
+0.00%
$ 59,035 $ 24
6:22 PM $ 3.71
+0.00%
$ 59,010 $ 24
6:17 PM $ 3.71
+0.00%
$ 59,002 $ 24
6:12 PM $ 3.71
+0.00%
$ 58,958 $ 24
6:07 PM $ 3.71
+0.00%
$ 58,955 $ 24
6:02 PM $ 3.71
+0.00%
$ 58,958 $ 24
5:57 PM $ 3.71
+0.00%
$ 59,013 $ 25
5:52 PM $ 3.71
+0.00%
$ 59,011 $ 25
5:47 PM $ 3.71
+0.00%
$ 58,996 $ 25
5:42 PM $ 3.71
+0.00%
$ 58,970 $ 25
5:37 PM $ 3.71
+0.00%
$ 58,941 $ 25
5:32 PM $ 3.71
+0.00%
$ 58,989 $ 25
5:27 PM $ 3.71
+0.00%
$ 59,001 $ 25
5:22 PM $ 3.71
+0.00%
$ 59,010 $ 25
5:17 PM $ 3.71
+0.00%
$ 58,920 $ 19
5:12 PM $ 3.7
+0.00%
$ 58,907 $ 19
5:07 PM $ 3.71
+0.00%
$ 58,958 $ 19
5:02 PM $ 3.71
+0.00%
$ 59,018 $ 19
4:57 PM $ 3.71
+0.06%
$ 58,985 $ 20
4:52 PM $ 3.71
-0.08%
$ 58,943 $ 20
4:47 PM $ 3.71
+0.05%
$ 58,980 $ 20
4:42 PM $ 3.71
+0.06%
$ 58,957 $ 20
4:37 PM $ 3.71
-0.26%
$ 58,915 $ 20
4:32 PM $ 3.72
-0.04%
$ 59,077 $ 20
4:27 PM $ 3.72
+0.05%
$ 59,100 $ 20
4:22 PM $ 3.72
+0.02%
$ 59,114 $ 20
4:17 PM $ 3.73
-0.01%
$ 59,278 $ 20
4:12 PM $ 3.73
+0.00%
$ 59,328 $ 20
4:07 PM $ 3.72
+0.00%
$ 59,213 $ 17
4:02 PM $ 3.75
+0.00%
$ 59,690 $ 17
3:57 PM $ 3.75
+0.00%
$ 59,601 $ 17
3:52 PM $ 3.75
+0.00%
$ 59,587 $ 17
3:47 PM $ 3.75
+0.00%
$ 59,600 $ 42
3:42 PM $ 3.75
+0.00%
$ 59,565 $ 42
3:37 PM $ 3.75
+0.00%
$ 59,682 $ 42
3:32 PM $ 3.75
+0.00%
$ 59,643 $ 42
3:27 PM $ 3.75
+0.00%
$ 59,646 $ 42
3:22 PM $ 3.76
+0.00%
$ 59,727 $ 42
3:17 PM $ 3.75
+0.00%
$ 59,657 $ 42
3:12 PM $ 3.75
+0.00%
$ 59,603 $ 42
3:07 PM $ 3.75
+0.00%
$ 59,621 $ 42
3:02 PM $ 3.75
+0.00%
$ 59,566 $ 42
Download