Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 11.78
+0.00%
$ 187,316 $ 243
10:39 PM $ 11.78
+0.00%
$ 187,319 $ 243
10:34 PM $ 11.78
+0.00%
$ 187,313 $ 243
10:29 PM $ 11.78
+0.00%
$ 187,318 $ 243
10:24 PM $ 11.78
+0.00%
$ 187,328 $ 243
10:19 PM $ 11.84
+0.00%
$ 188,292 $ 243
10:09 PM $ 11.84
+0.00%
$ 188,297 $ 244
10:04 PM $ 11.84
+0.00%
$ 188,301 $ 244
9:59 PM $ 11.89
+0.00%
$ 189,032 $ 255
9:54 PM $ 11.89
+0.00%
$ 189,024 $ 256
9:49 PM $ 11.89
+0.00%
$ 189,030 $ 256
9:44 PM $ 11.89
+0.00%
$ 189,044 $ 256
9:39 PM $ 11.89
+0.00%
$ 189,050 $ 256
9:34 PM $ 11.89
+0.00%
$ 189,058 $ 256
9:29 PM $ 11.89
+0.00%
$ 189,074 $ 256
9:19 PM $ 11.89
+0.00%
$ 189,069 $ 256
9:14 PM $ 11.89
+0.00%
$ 189,055 $ 256
9:09 PM $ 11.89
+0.00%
$ 189,052 $ 256
9:04 PM $ 11.89
+0.00%
$ 189,051 $ 256
8:59 PM $ 11.89
+0.00%
$ 189,054 $ 269
8:54 PM $ 11.89
+0.00%
$ 189,071 $ 269
8:49 PM $ 11.89
+0.00%
$ 189,078 $ 270
8:44 PM $ 11.89
+0.00%
$ 189,099 $ 270
8:39 PM $ 11.89
+0.00%
$ 189,102 $ 270
8:29 PM $ 11.89
+0.00%
$ 189,101 $ 270
8:24 PM $ 11.89
+0.00%
$ 189,095 $ 270
8:19 PM $ 11.89
+0.00%
$ 189,086 $ 270
8:14 PM $ 11.89
+0.00%
$ 189,104 $ 270
8:09 PM $ 11.89
+0.00%
$ 189,109 $ 270
8:04 PM $ 11.89
+0.00%
$ 189,124 $ 270
7:59 PM $ 11.89
+0.00%
$ 189,109 $ 304
7:54 PM $ 11.89
+0.00%
$ 189,095 $ 304
7:49 PM $ 11.89
+0.00%
$ 189,077 $ 304
7:44 PM $ 11.89
+0.00%
$ 189,079 $ 304
7:39 PM $ 11.89
+0.00%
$ 189,068 $ 304
7:34 PM $ 11.89
+0.00%
$ 189,065 $ 304
7:29 PM $ 11.89
+0.00%
$ 189,063 $ 304
7:24 PM $ 11.89
+0.00%
$ 189,068 $ 304
7:19 PM $ 11.89
+0.00%
$ 189,065 $ 304
7:14 PM $ 11.89
+0.00%
$ 189,061 $ 304
7:09 PM $ 11.89
+0.00%
$ 189,066 $ 304
7:04 PM $ 11.89
+0.00%
$ 189,068 $ 304
6:59 PM $ 11.89
+0.00%
$ 189,069 $ 373
6:54 PM $ 11.89
+0.00%
$ 189,065 $ 373
6:49 PM $ 11.89
+0.00%
$ 189,063 $ 373
6:44 PM $ 11.89
+0.00%
$ 189,066 $ 373
6:39 PM $ 11.89
+0.00%
$ 189,067 $ 373
6:34 PM $ 11.89
+0.00%
$ 189,065 $ 373
6:29 PM $ 11.89
+0.00%
$ 189,063 $ 373
6:24 PM $ 11.89
+0.00%
$ 189,060 $ 373
Download