Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 3.53
-0.06%
$ 56,090 $ 99
11:12 AM $ 3.53
+0.05%
$ 56,090 $ 99
11:07 AM $ 3.53
+0.03%
$ 56,072 $ 99
11:02 AM $ 3.53
-0.08%
$ 56,073 $ 99
10:57 AM $ 3.53
-0.04%
$ 56,102 $ 99
10:52 AM $ 3.53
+0.16%
$ 56,123 $ 97
10:47 AM $ 3.52
+0.02%
$ 56,013 $ 96
10:42 AM $ 3.52
+0.03%
$ 56,026 $ 96
10:37 AM $ 3.52
+0.03%
$ 55,931 $ 96
10:32 AM $ 3.52
+0.02%
$ 55,917 $ 96
10:27 AM $ 3.52
+0.03%
$ 55,898 $ 96
10:22 AM $ 3.51
+0.00%
$ 55,873 $ 96
10:17 AM $ 3.52
-0.03%
$ 55,905 $ 96
10:12 AM $ 3.51
+0.01%
$ 55,848 $ 95
10:07 AM $ 3.51
-0.03%
$ 55,849 $ 95
10:02 AM $ 3.51
+0.01%
$ 55,842 $ 95
9:57 AM $ 3.51
+0.04%
$ 55,838 $ 95
9:52 AM $ 3.51
+0.04%
$ 55,850 $ 95
9:47 AM $ 3.51
-0.04%
$ 55,784 $ 95
9:42 AM $ 3.51
-0.06%
$ 55,791 $ 95
9:37 AM $ 3.51
+0.12%
$ 55,827 $ 95
9:32 AM $ 3.53
-0.25%
$ 56,121 $ 95
9:27 AM $ 3.54
-0.66%
$ 56,266 $ 83
9:22 AM $ 3.61
+0.38%
$ 57,372 $ 84
9:17 AM $ 3.59
-0.01%
$ 57,127 $ 84
9:12 AM $ 3.59
-0.01%
$ 57,034 $ 46
9:07 AM $ 3.59
-0.04%
$ 57,040 $ 46
9:02 AM $ 3.59
-0.07%
$ 57,066 $ 46
8:57 AM $ 3.59
+0.01%
$ 57,104 $ 47
8:52 AM $ 3.59
+0.03%
$ 57,135 $ 47
8:47 AM $ 3.59
-0.33%
$ 57,116 $ 45
8:42 AM $ 3.6
-0.05%
$ 57,306 $ 45
8:37 AM $ 3.61
+0.01%
$ 57,336 $ 45
8:32 AM $ 3.61
-0.41%
$ 57,330 $ 45
8:27 AM $ 3.62
+0.17%
$ 57,564 $ 46
8:22 AM $ 3.62
+0.03%
$ 57,562 $ 46
8:17 AM $ 3.62
+0.00%
$ 57,547 $ 46
8:12 AM $ 3.61
+0.00%
$ 57,433 $ 42
8:07 AM $ 3.62
+0.00%
$ 57,545 $ 42
8:02 AM $ 3.62
+0.00%
$ 57,513 $ 42
7:57 AM $ 3.62
+0.00%
$ 57,546 $ 38
7:52 AM $ 3.62
-0.03%
$ 57,548 $ 38
7:47 AM $ 3.62
-0.02%
$ 57,565 $ 38
7:42 AM $ 3.62
-0.03%
$ 57,574 $ 38
7:37 AM $ 3.62
+0.03%
$ 57,591 $ 38
7:32 AM $ 3.62
-0.01%
$ 57,575 $ 38
7:27 AM $ 3.62
-0.45%
$ 57,580 $ 38
7:22 AM $ 3.64
+0.45%
$ 57,843 $ 38
7:17 AM $ 3.64
-0.09%
$ 57,892 $ 38
7:12 AM $ 3.63
-0.08%
$ 57,790 $ 26
Download