Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.000571
-20.92%
$17,841 $2,915
Sep 7, 2023 $0.000721
+5.05%
$22,547 $3,430
Sep 6, 2023 $0.000522
-3.39%
$16,328 $2,458
Sep 5, 2023 $0.000541
-19.21%
$16,897 $3,614
Sep 4, 2023 $0.000766
+16.30%
$23,936 $2,648
Sep 3, 2023 $0.000607
-5.26%
$18,956 $4,179
Sep 2, 2023 $0.00064
-11.00%
$20,007 $3,773
Sep 1, 2023 $0.00082
+30.23%
$25,619 $5,608
Aug 31, 2023 $0.00063
-7.98%
$19,672 $2,879
Aug 30, 2023 $0.000684
+16.15%
$21,378 $4,237
Aug 29, 2023 $0.000731
-0.14%
$22,858 $3,794
Aug 28, 2023 $0.000546
-38.28%
$17,061 $3,004
Aug 27, 2023 $0.000884
+0.20%
$27,637 $3,730
Aug 26, 2023 $0.000796
+6.80%
$24,883 $3,940
Aug 25, 2023 $0.000746
+20.79%
$23,301 $3,144
Aug 24, 2023 $0.000617
+7.88%
$19,276 $2,533
Aug 23, 2023 $0.000572
-18.68%
$17,862 $2,412
Aug 22, 2023 $0.000703
-20.68%
$21,968 $3,966
Aug 21, 2023 $0.000886
+41.68%
$27,686 $2,777
Aug 20, 2023 $0.000628
+3.80%
$19,635 $3,757
Aug 19, 2023 $0.000605
-17.94%
$18,909 $4,056
Aug 18, 2023 $0.000803
-6.87%
$25,092 $3,441
Aug 17, 2023 $0.000863
-4.64%
$26,982 $4,060
Aug 16, 2023 $0.000907
+1.24%
$28,330 $2,993
Aug 15, 2023 $0.000952
+51.81%
$29,738 $2,898
Aug 14, 2023 $0.000627
-24.27%
$19,590 $2,350
Aug 13, 2023 $0.000828
-6.78%
$25,872 $4,835
Aug 12, 2023 $0.000888
+9.26%
$27,754 $4,933
Aug 11, 2023 $0.000813
-15.59%
$25,406 $4,468
Aug 10, 2023 $0.000758
+2.38%
$23,678 $3,489
Aug 9, 2023 $0.000779
+27.22%
$24,351 $2,974
Aug 8, 2023 $0.000612
-16.33%
$19,139 $3,182
Aug 7, 2023 $0.000767
-21.23%
$23,981 $4,373
Aug 6, 2023 $0.000915
+34.59%
$28,593 $2,166
Aug 5, 2023 $0.00068
+0.42%
$21,241 $4,666
Aug 4, 2023 $0.000896
+13.71%
$28,012 $3,260
Aug 3, 2023 $0.000716
-20.44%
$22,377 $4,366
Aug 2, 2023 $0.000682
-20.68%
$21,317 $3,029
Aug 1, 2023 $0.000984
+4.98%
$30,746 $3,365
Jul 31, 2023 $0.000668
-20.56%
$20,868 $2,174
Jul 30, 2023 $0.000892
+24.94%
$27,891 $2,816
Jul 29, 2023 $0.000603
-10.68%
$18,839 $3,257
Jul 28, 2023 $0.000675
-13.71%
$21,098 $6,019
Jul 27, 2023 $0.000893
+48.53%
$27,909 $2,691
Jul 26, 2023 $0.000804
+27.47%
$25,137 $3,964
Jul 25, 2023 $0.000596
-30.03%
$18,623 $2,499
Jul 24, 2023 $0.000907
-11.02%
$28,334 $2,960
Jul 23, 2023 $0.00102
+8.75%
$31,845 $2,957
Jul 22, 2023 $0.00101
+6.35%
$31,453 $3,880
Jul 21, 2023 $0.000946
+1.79%
$29,577 $4,330