Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.000701
-15.99%
$21,902 $3,463
Jul 19, 2023 $0.000909
+49.53%
$28,401 $2,535
Jul 18, 2023 $0.000987
+25.72%
$30,829 $4,093
Jul 17, 2023 $0.000862
-6.79%
$26,933 $4,479
Jul 16, 2023 $0.000849
+4.60%
$26,532 $4,169
Jul 15, 2023 $0.000812
-8.59%
$25,368 $3,009
Jul 14, 2023 $0.00102
+10.57%
$31,810 $4,076
Jul 13, 2023 $0.000921
+2.80%
$28,776 $4,131
Jul 12, 2023 $0.000749
+2.02%
$23,402 $2,983
Jul 11, 2023 $0.00088
+11.52%
$27,516 $3,218
Jul 10, 2023 $0.00079
-9.83%
$24,675 $3,767
Jul 9, 2023 $0.000876
+4.11%
$27,364 $4,714
Jul 8, 2023 $0.000943
-4.89%
$29,470 $3,134
Jul 7, 2023 $0.000992
+7.25%
$30,999 $3,449
Jul 6, 2023 $0.000928
+34.77%
$28,999 $4,973
Jul 5, 2023 $0.00101
-1.39%
$31,668 $2,983
Jul 4, 2023 $0.000893
+20.05%
$27,913 $4,045
Jul 3, 2023 $0.000724
-7.11%
$22,628 $5,491
Jul 2, 2023 $0.000678
-15.50%
$21,188 $2,865
Jul 1, 2023 $0.000692
+2.28%
$21,640 $3,598
Jun 30, 2023 $0.000677
-4.06%
$21,153 $3,860
Jun 29, 2023 $0.000888
+12.87%
$27,753 $5,600
Jun 28, 2023 $0.000787
-0.86%
$24,583 $3,742
Jun 27, 2023 $0.00103
+52.54%
$32,074 $5,019
Jun 26, 2023 $0.000874
+10.47%
$27,305 $4,216
Jun 25, 2023 $0.000855
+3.47%
$26,730 $3,573
Jun 24, 2023 $0.000807
-20.79%
$25,215 $3,046
Jun 23, 2023 $0.000971
+20.09%
$30,342 $2,700
Jun 22, 2023 $0.000937
+33.97%
$29,289 $4,143
Jun 21, 2023 $0.0007
-13.12%
$21,876 $4,120
Jun 20, 2023 $0.000806
+13.49%
$25,175 $4,001
Jun 19, 2023 $0.000915
+0.18%
$28,585 $2,973
Jun 18, 2023 $0.000912
+20.19%
$28,512 $2,268
Jun 17, 2023 $0.000638
-11.48%
$19,953 $2,964
Jun 16, 2023 $0.000721
+23.44%
$22,538 $2,888
Jun 15, 2023 $0.000682
-6.02%
$21,322 $2,925
Jun 14, 2023 $0.000726
+19.36%
$22,688 $3,074
Jun 13, 2023 $0.000608
-35.36%
$19,003 $4,120
Jun 12, 2023 $0.00094
+19.18%
$29,391 $3,729
Jun 11, 2023 $0.000789
+32.56%
$24,659 $4,364
Jun 10, 2023 $0.000716
+21.52%
$22,366 $3,062
Jun 9, 2023 $0.000589
-33.60%
$18,407 $2,100
Jun 8, 2023 $0.000887
+51.07%
$27,716 $4,103
Jun 7, 2023 $0.000641
-25.97%
$20,040 $5,360
Jun 6, 2023 $0.000866
+1.67%
$27,066 $4,588
Jun 5, 2023 $0.000852
-8.21%
$26,614 $3,833
Jun 4, 2023 $0.000929
+28.80%
$29,018 $3,087
Jun 3, 2023 $0.000721
-21.28%
$22,520 $4,840
Jun 2, 2023 $0.000663
+9.93%
$20,719 $3,553
Jun 1, 2023 $0.00101
+49.05%
$31,501 $4,228