Eventchain Historical Data

EVC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.000721
-18.46%
$22,516 $3,315
Apr 10, 2023 $0.00063
-38.89%
$19,692 $3,985
Apr 9, 2023 $0.00103
+26.39%
$32,232 $8,216
Apr 8, 2023 $0.000813
-7.38%
$25,419 $3,073
Apr 7, 2023 $0.000878
-4.69%
$27,453 $4,736
Apr 6, 2023 $0.00101
+32.49%
$31,654 $2,850
Apr 5, 2023 $0.000764
-16.70%
$23,889 $3,059
Apr 4, 2023 $0.00107
+40.22%
$33,332 $2,369
Apr 3, 2023 $0.000687
-8.14%
$21,480 $3,436
Apr 2, 2023 $0.000609
-4.71%
$19,019 $3,591
Apr 1, 2023 $0.000639
-12.74%
$19,965 $4,158
Mar 31, 2023 $0.00101
+9.54%
$31,427 $4,553
Mar 30, 2023 $0.00104
+38.34%
$32,501 $3,468
Mar 29, 2023 $0.000958
+49.91%
$29,936 $4,038
Mar 28, 2023 $0.000639
-6.64%
$19,972 $3,844
Mar 27, 2023 $0.000839
+42.96%
$26,210 $2,668
Mar 26, 2023 $0.000652
-35.93%
$20,382 $3,412
Mar 25, 2023 $0.000588
-16.03%
$18,384 $3,416
Mar 24, 2023 $0.0007
-10.37%
$21,890 $4,132
Mar 23, 2023 $0.000782
-22.53%
$24,433 $2,733
Mar 22, 2023 $0.000933
+3.34%
$29,170 $3,458
Mar 21, 2023 $0.000904
+23.48%
$28,249 $4,444
Mar 20, 2023 $0.000731
-23.20%
$22,843 $3,670
Mar 19, 2023 $0.00095
-2.51%
$29,675 $3,960
Mar 18, 2023 $0.000973
+55.19%
$30,398 $4,832
Mar 17, 2023 $0.000626
+20.35%
$19,563 $2,837
Mar 16, 2023 $0.000754
+8.14%
$23,558 $2,288
Mar 15, 2023 $0.000696
-16.63%
$21,757 $4,205
Mar 14, 2023 $0.000836
-9.42%
$26,115 $3,034
Mar 13, 2023 $0.00064
+1.20%
$19,985 $4,393
Mar 12, 2023 $0.000632
-25.01%
$19,752 $3,259
Mar 11, 2023 $0.000844
+1.25%
$26,361 $4,000
Mar 10, 2023 $0.000426
-30.88%
$13,314 $3,830
Mar 9, 2023 $0.000847
+7.97%
$26,481 $2,407
Mar 8, 2023 $0.000785
-10.36%
$24,529 $2,869
Mar 7, 2023 $0.000607
-29.62%
$18,967 $2,231
Mar 6, 2023 $0.000863
+34.43%
$26,968 $3,325
Mar 5, 2023 $0.000642
-19.85%
$20,070 $3,759
Mar 4, 2023 $0.000801
+27.54%
$25,037 $4,231
Mar 3, 2023 $0.000628
-21.27%
$19,627 $4,590
Mar 2, 2023 $0.000626
-27.70%
$19,552 $2,744
Mar 1, 2023 $0.000865
+5.52%
$27,044 $3,370
Feb 28, 2023 $0.000628
-14.54%
$19,614 $2,457
Feb 27, 2023 $0.000942
-7.08%
$29,446 $2,419
Feb 26, 2023 $0.000901
+45.13%
$28,151 $3,911
Feb 25, 2023 $0.000621
+7.53%
$19,401 $3,220
Feb 24, 2023 $0.000804
+1.39%
$25,113 $3,210
Feb 23, 2023 $0.000544
-36.36%
$16,986 $2,612
Feb 22, 2023 $0.00072
+6.44%
$22,515 $3,740
Feb 21, 2023 $0.00101
+2.34%
$31,558 $3,035