Eventchain Historical Data

EVC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.000877
+24.68%
$27,407 $3,264
May 30, 2023 $0.000876
-7.46%
$27,382 $4,719
May 29, 2023 $0.001
+64.18%
$31,385 $3,602
May 28, 2023 $0.000844
+56.03%
$26,362 $3,621
May 27, 2023 $0.000541
-42.49%
$16,904 $3,292
May 26, 2023 $0.000974
+33.79%
$30,444 $3,502
May 25, 2023 $0.00087
-12.77%
$27,183 $3,172
May 24, 2023 $0.000997
+59.74%
$31,150 $4,155
May 23, 2023 $0.000818
+18.16%
$25,549 $5,039
May 22, 2023 $0.000692
-17.34%
$21,626 $3,280
May 21, 2023 $0.000619
+16.02%
$19,330 $3,589
May 20, 2023 $0.000902
-8.06%
$28,178 $2,213
May 19, 2023 $0.000674
-4.16%
$21,056 $4,550
May 18, 2023 $0.000743
+19.92%
$23,226 $3,960
May 17, 2023 $0.000711
-2.73%
$22,211 $2,341
May 16, 2023 $0.000603
-8.28%
$18,831 $3,891
May 15, 2023 $0.000657
-17.58%
$20,536 $3,700
May 14, 2023 $0.000797
-10.22%
$24,909 $2,826
May 13, 2023 $0.000888
+19.17%
$27,758 $2,594
May 12, 2023 $0.000979
-4.73%
$30,599 $4,260
May 11, 2023 $0.00103
+16.16%
$32,143 $3,741
May 10, 2023 $0.000886
-7.87%
$27,680 $3,312
May 9, 2023 $0.000962
+3.86%
$30,052 $2,986
May 8, 2023 $0.000775
+17.47%
$24,231 $4,395
May 7, 2023 $0.000663
+1.61%
$20,706 $4,722
May 6, 2023 $0.000646
-10.01%
$20,203 $5,368
May 5, 2023 $0.000717
-4.58%
$22,418 $3,981
May 4, 2023 $0.000752
-14.60%
$23,491 $3,021
May 3, 2023 $0.0009
+4.15%
$28,111 $4,638
May 2, 2023 $0.000864
+0.27%
$27,004 $4,682
May 1, 2023 $0.000862
+23.57%
$26,924 $3,801
Apr 30, 2023 $0.000699
-22.60%
$21,858 $2,834
Apr 29, 2023 $0.000903
-10.33%
$28,210 $4,814
Apr 28, 2023 $0.00101
-2.58%
$31,457 $3,868
Apr 27, 2023 $0.000958
+25.12%
$29,924 $5,052
Apr 26, 2023 $0.00084
+2.22%
$26,259 $5,698
Apr 25, 2023 $0.000822
+9.46%
$25,703 $3,596
Apr 24, 2023 $0.00105
+32.65%
$32,871 $3,019
Apr 23, 2023 $0.000793
-21.78%
$24,795 $5,166
Apr 22, 2023 $0.00101
-5.50%
$31,708 $3,209
Apr 21, 2023 $0.00107
+5.62%
$33,558 $2,589
Apr 20, 2023 $0.00102
+23.31%
$31,751 $3,708
Apr 19, 2023 $0.000825
-26.09%
$25,781 $3,167
Apr 18, 2023 $0.00112
+30.03%
$34,897 $4,087
Apr 17, 2023 $0.000859
-24.07%
$26,835 $4,526
Apr 16, 2023 $0.00079
-22.09%
$24,682 $4,273
Apr 15, 2023 $0.00105
+42.72%
$32,838 $4,800
Apr 14, 2023 $0.000737
-23.76%
$23,034 $5,752
Apr 13, 2023 $0.00107
+13.39%
$33,308 $5,274
Apr 12, 2023 $0.000825
+1.34%
$25,790 $4,968