Eventchain Historical Data

EVC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000877
+24.68%
$ 27,407 $ 3,264
May 30, 2023 $ 0.000876
-7.46%
$ 27,382 $ 4,719
May 29, 2023 $ 0.001
+64.18%
$ 31,385 $ 3,602
May 28, 2023 $ 0.000844
+56.03%
$ 26,362 $ 3,621
May 27, 2023 $ 0.000541
-42.49%
$ 16,904 $ 3,292
May 26, 2023 $ 0.000974
+33.79%
$ 30,444 $ 3,502
May 25, 2023 $ 0.00087
-12.77%
$ 27,183 $ 3,172
May 24, 2023 $ 0.000997
+59.74%
$ 31,150 $ 4,155
May 23, 2023 $ 0.000818
+18.16%
$ 25,549 $ 5,039
May 22, 2023 $ 0.000692
-17.34%
$ 21,626 $ 3,280
May 21, 2023 $ 0.000619
+16.02%
$ 19,330 $ 3,589
May 20, 2023 $ 0.000902
-8.06%
$ 28,178 $ 2,213
May 19, 2023 $ 0.000674
-4.16%
$ 21,056 $ 4,550
May 18, 2023 $ 0.000743
+19.92%
$ 23,226 $ 3,960
May 17, 2023 $ 0.000711
-2.73%
$ 22,211 $ 2,341
May 16, 2023 $ 0.000603
-8.28%
$ 18,831 $ 3,891
May 15, 2023 $ 0.000657
-17.58%
$ 20,536 $ 3,700
May 14, 2023 $ 0.000797
-10.22%
$ 24,909 $ 2,826
May 13, 2023 $ 0.000888
+19.17%
$ 27,758 $ 2,594
May 12, 2023 $ 0.000979
-4.73%
$ 30,599 $ 4,260
May 11, 2023 $ 0.00103
+16.16%
$ 32,143 $ 3,741
May 10, 2023 $ 0.000886
-7.87%
$ 27,680 $ 3,312
May 9, 2023 $ 0.000962
+3.86%
$ 30,052 $ 2,986
May 8, 2023 $ 0.000775
+17.47%
$ 24,231 $ 4,395
May 7, 2023 $ 0.000663
+1.61%
$ 20,706 $ 4,722
May 6, 2023 $ 0.000646
-10.01%
$ 20,203 $ 5,368
May 5, 2023 $ 0.000717
-4.58%
$ 22,418 $ 3,981
May 4, 2023 $ 0.000752
-14.60%
$ 23,491 $ 3,021
May 3, 2023 $ 0.0009
+4.15%
$ 28,111 $ 4,638
May 2, 2023 $ 0.000864
+0.27%
$ 27,004 $ 4,682
May 1, 2023 $ 0.000862
+23.57%
$ 26,924 $ 3,801
Apr 30, 2023 $ 0.000699
-22.60%
$ 21,858 $ 2,834
Apr 29, 2023 $ 0.000903
-10.33%
$ 28,210 $ 4,814
Apr 28, 2023 $ 0.00101
-2.58%
$ 31,457 $ 3,868
Apr 27, 2023 $ 0.000958
+25.12%
$ 29,924 $ 5,052
Apr 26, 2023 $ 0.00084
+2.22%
$ 26,259 $ 5,698
Apr 25, 2023 $ 0.000822
+9.46%
$ 25,703 $ 3,596
Apr 24, 2023 $ 0.00105
+32.65%
$ 32,871 $ 3,019
Apr 23, 2023 $ 0.000793
-21.78%
$ 24,795 $ 5,166
Apr 22, 2023 $ 0.00101
-5.50%
$ 31,708 $ 3,209
Apr 21, 2023 $ 0.00107
+5.62%
$ 33,558 $ 2,589
Apr 20, 2023 $ 0.00102
+23.31%
$ 31,751 $ 3,708
Apr 19, 2023 $ 0.000825
-26.09%
$ 25,781 $ 3,167
Apr 18, 2023 $ 0.00112
+30.03%
$ 34,897 $ 4,087
Apr 17, 2023 $ 0.000859
-24.07%
$ 26,835 $ 4,526
Apr 16, 2023 $ 0.00079
-22.09%
$ 24,682 $ 4,273
Apr 15, 2023 $ 0.00105
+42.72%
$ 32,838 $ 4,800
Apr 14, 2023 $ 0.000737
-23.76%
$ 23,034 $ 5,752
Apr 13, 2023 $ 0.00107
+13.39%
$ 33,308 $ 5,274
Apr 12, 2023 $ 0.000825
+1.34%
$ 25,790 $ 4,968