Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.000877
+24.68%
$27,407 $3,264
May 30, 2023 $0.000876
-7.46%
$27,382 $4,719
May 29, 2023 $0.001
+64.18%
$31,385 $3,602
May 28, 2023 $0.000844
+56.03%
$26,362 $3,621
May 27, 2023 $0.000541
-42.49%
$16,904 $3,292
May 26, 2023 $0.000974
+33.79%
$30,444 $3,502
May 25, 2023 $0.00087
-12.77%
$27,183 $3,172
May 24, 2023 $0.000997
+59.74%
$31,150 $4,155
May 23, 2023 $0.000818
+18.16%
$25,549 $5,039
May 22, 2023 $0.000692
-17.34%
$21,626 $3,280
May 21, 2023 $0.000619
+16.02%
$19,330 $3,589
May 20, 2023 $0.000902
-8.06%
$28,178 $2,213
May 19, 2023 $0.000674
-4.16%
$21,056 $4,550
May 18, 2023 $0.000743
+19.92%
$23,226 $3,960
May 17, 2023 $0.000711
-2.73%
$22,211 $2,341
May 16, 2023 $0.000603
-8.28%
$18,831 $3,891
May 15, 2023 $0.000657
-17.58%
$20,536 $3,700
May 14, 2023 $0.000797
-10.22%
$24,909 $2,826
May 13, 2023 $0.000888
+19.17%
$27,758 $2,594
May 12, 2023 $0.000979
-4.73%
$30,599 $4,260
May 11, 2023 $0.00103
+16.16%
$32,143 $3,741
May 10, 2023 $0.000886
-7.87%
$27,680 $3,312
May 9, 2023 $0.000962
+3.86%
$30,052 $2,986
May 8, 2023 $0.000775
+17.47%
$24,231 $4,395
May 7, 2023 $0.000663
+1.61%
$20,706 $4,722
May 6, 2023 $0.000646
-10.01%
$20,203 $5,368
May 5, 2023 $0.000717
-4.58%
$22,418 $3,981
May 4, 2023 $0.000752
-14.60%
$23,491 $3,021
May 3, 2023 $0.0009
+4.15%
$28,111 $4,638
May 2, 2023 $0.000864
+0.27%
$27,004 $4,682
May 1, 2023 $0.000862
+23.57%
$26,924 $3,801
Apr 30, 2023 $0.000699
-22.60%
$21,858 $2,834
Apr 29, 2023 $0.000903
-10.33%
$28,210 $4,814
Apr 28, 2023 $0.00101
-2.58%
$31,457 $3,868
Apr 27, 2023 $0.000958
+25.12%
$29,924 $5,052
Apr 26, 2023 $0.00084
+2.22%
$26,259 $5,698
Apr 25, 2023 $0.000822
+9.46%
$25,703 $3,596
Apr 24, 2023 $0.00105
+32.65%
$32,871 $3,019
Apr 23, 2023 $0.000793
-21.78%
$24,795 $5,166
Apr 22, 2023 $0.00101
-5.50%
$31,708 $3,209
Apr 21, 2023 $0.00107
+5.62%
$33,558 $2,589
Apr 20, 2023 $0.00102
+23.31%
$31,751 $3,708
Apr 19, 2023 $0.000825
-26.09%
$25,781 $3,167
Apr 18, 2023 $0.00112
+30.03%
$34,897 $4,087
Apr 17, 2023 $0.000859
-24.07%
$26,835 $4,526
Apr 16, 2023 $0.00079
-22.09%
$24,682 $4,273
Apr 15, 2023 $0.00105
+42.72%
$32,838 $4,800
Apr 14, 2023 $0.000737
-23.76%
$23,034 $5,752
Apr 13, 2023 $0.00107
+13.39%
$33,308 $5,274
Apr 12, 2023 $0.000825
+1.34%
$25,790 $4,968