Eventchain Historical Data

EVC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000721
-18.46%
$ 22,516 $ 3,315
Apr 10, 2023 $ 0.00063
-38.89%
$ 19,692 $ 3,985
Apr 9, 2023 $ 0.00103
+26.39%
$ 32,232 $ 8,216
Apr 8, 2023 $ 0.000813
-7.38%
$ 25,419 $ 3,073
Apr 7, 2023 $ 0.000878
-4.69%
$ 27,453 $ 4,736
Apr 6, 2023 $ 0.00101
+32.49%
$ 31,654 $ 2,850
Apr 5, 2023 $ 0.000764
-16.70%
$ 23,889 $ 3,059
Apr 4, 2023 $ 0.00107
+40.22%
$ 33,332 $ 2,369
Apr 3, 2023 $ 0.000687
-8.14%
$ 21,480 $ 3,436
Apr 2, 2023 $ 0.000609
-4.71%
$ 19,019 $ 3,591
Apr 1, 2023 $ 0.000639
-12.74%
$ 19,965 $ 4,158
Mar 31, 2023 $ 0.00101
+9.54%
$ 31,427 $ 4,553
Mar 30, 2023 $ 0.00104
+38.34%
$ 32,501 $ 3,468
Mar 29, 2023 $ 0.000958
+49.91%
$ 29,936 $ 4,038
Mar 28, 2023 $ 0.000639
-6.64%
$ 19,972 $ 3,844
Mar 27, 2023 $ 0.000839
+42.96%
$ 26,210 $ 2,668
Mar 26, 2023 $ 0.000652
-35.93%
$ 20,382 $ 3,412
Mar 25, 2023 $ 0.000588
-16.03%
$ 18,384 $ 3,416
Mar 24, 2023 $ 0.0007
-10.37%
$ 21,890 $ 4,132
Mar 23, 2023 $ 0.000782
-22.53%
$ 24,433 $ 2,733
Mar 22, 2023 $ 0.000933
+3.34%
$ 29,170 $ 3,458
Mar 21, 2023 $ 0.000904
+23.48%
$ 28,249 $ 4,444
Mar 20, 2023 $ 0.000731
-23.20%
$ 22,843 $ 3,670
Mar 19, 2023 $ 0.00095
-2.51%
$ 29,675 $ 3,960
Mar 18, 2023 $ 0.000973
+55.19%
$ 30,398 $ 4,832
Mar 17, 2023 $ 0.000626
+20.35%
$ 19,563 $ 2,837
Mar 16, 2023 $ 0.000754
+8.14%
$ 23,558 $ 2,288
Mar 15, 2023 $ 0.000696
-16.63%
$ 21,757 $ 4,205
Mar 14, 2023 $ 0.000836
-9.42%
$ 26,115 $ 3,034
Mar 13, 2023 $ 0.00064
+1.20%
$ 19,985 $ 4,393
Mar 12, 2023 $ 0.000632
-25.01%
$ 19,752 $ 3,259
Mar 11, 2023 $ 0.000844
+1.25%
$ 26,361 $ 4,000
Mar 10, 2023 $ 0.000426
-30.88%
$ 13,314 $ 3,830
Mar 9, 2023 $ 0.000847
+7.97%
$ 26,481 $ 2,407
Mar 8, 2023 $ 0.000785
-10.36%
$ 24,529 $ 2,869
Mar 7, 2023 $ 0.000607
-29.62%
$ 18,967 $ 2,231
Mar 6, 2023 $ 0.000863
+34.43%
$ 26,968 $ 3,325
Mar 5, 2023 $ 0.000642
-19.85%
$ 20,070 $ 3,759
Mar 4, 2023 $ 0.000801
+27.54%
$ 25,037 $ 4,231
Mar 3, 2023 $ 0.000628
-21.27%
$ 19,627 $ 4,590
Mar 2, 2023 $ 0.000626
-27.70%
$ 19,552 $ 2,744
Mar 1, 2023 $ 0.000865
+5.52%
$ 27,044 $ 3,370
Feb 28, 2023 $ 0.000628
-14.54%
$ 19,614 $ 2,457
Feb 27, 2023 $ 0.000942
-7.08%
$ 29,446 $ 2,419
Feb 26, 2023 $ 0.000901
+45.13%
$ 28,151 $ 3,911
Feb 25, 2023 $ 0.000621
+7.53%
$ 19,401 $ 3,220
Feb 24, 2023 $ 0.000804
+1.39%
$ 25,113 $ 3,210
Feb 23, 2023 $ 0.000544
-36.36%
$ 16,986 $ 2,612
Feb 22, 2023 $ 0.00072
+6.44%
$ 22,515 $ 3,740
Feb 21, 2023 $ 0.00101
+2.34%
$ 31,558 $ 3,035