Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.000721
-18.46%
$22,516 $3,315
Apr 10, 2023 $0.00063
-38.89%
$19,692 $3,985
Apr 9, 2023 $0.00103
+26.39%
$32,232 $8,216
Apr 8, 2023 $0.000813
-7.38%
$25,419 $3,073
Apr 7, 2023 $0.000878
-4.69%
$27,453 $4,736
Apr 6, 2023 $0.00101
+32.49%
$31,654 $2,850
Apr 5, 2023 $0.000764
-16.70%
$23,889 $3,059
Apr 4, 2023 $0.00107
+40.22%
$33,332 $2,369
Apr 3, 2023 $0.000687
-8.14%
$21,480 $3,436
Apr 2, 2023 $0.000609
-4.71%
$19,019 $3,591
Apr 1, 2023 $0.000639
-12.74%
$19,965 $4,158
Mar 31, 2023 $0.00101
+9.54%
$31,427 $4,553
Mar 30, 2023 $0.00104
+38.34%
$32,501 $3,468
Mar 29, 2023 $0.000958
+49.91%
$29,936 $4,038
Mar 28, 2023 $0.000639
-6.64%
$19,972 $3,844
Mar 27, 2023 $0.000839
+42.96%
$26,210 $2,668
Mar 26, 2023 $0.000652
-35.93%
$20,382 $3,412
Mar 25, 2023 $0.000588
-16.03%
$18,384 $3,416
Mar 24, 2023 $0.0007
-10.37%
$21,890 $4,132
Mar 23, 2023 $0.000782
-22.53%
$24,433 $2,733
Mar 22, 2023 $0.000933
+3.34%
$29,170 $3,458
Mar 21, 2023 $0.000904
+23.48%
$28,249 $4,444
Mar 20, 2023 $0.000731
-23.20%
$22,843 $3,670
Mar 19, 2023 $0.00095
-2.51%
$29,675 $3,960
Mar 18, 2023 $0.000973
+55.19%
$30,398 $4,832
Mar 17, 2023 $0.000626
+20.35%
$19,563 $2,837
Mar 16, 2023 $0.000754
+8.14%
$23,558 $2,288
Mar 15, 2023 $0.000696
-16.63%
$21,757 $4,205
Mar 14, 2023 $0.000836
-9.42%
$26,115 $3,034
Mar 13, 2023 $0.00064
+1.20%
$19,985 $4,393
Mar 12, 2023 $0.000632
-25.01%
$19,752 $3,259
Mar 11, 2023 $0.000844
+1.25%
$26,361 $4,000
Mar 10, 2023 $0.000426
-30.88%
$13,314 $3,830
Mar 9, 2023 $0.000847
+7.97%
$26,481 $2,407
Mar 8, 2023 $0.000785
-10.36%
$24,529 $2,869
Mar 7, 2023 $0.000607
-29.62%
$18,967 $2,231
Mar 6, 2023 $0.000863
+34.43%
$26,968 $3,325
Mar 5, 2023 $0.000642
-19.85%
$20,070 $3,759
Mar 4, 2023 $0.000801
+27.54%
$25,037 $4,231
Mar 3, 2023 $0.000628
-21.27%
$19,627 $4,590
Mar 2, 2023 $0.000626
-27.70%
$19,552 $2,744
Mar 1, 2023 $0.000865
+5.52%
$27,044 $3,370
Feb 28, 2023 $0.000628
-14.54%
$19,614 $2,457
Feb 27, 2023 $0.000942
-7.08%
$29,446 $2,419
Feb 26, 2023 $0.000901
+45.13%
$28,151 $3,911
Feb 25, 2023 $0.000621
+7.53%
$19,401 $3,220
Feb 24, 2023 $0.000804
+1.39%
$25,113 $3,210
Feb 23, 2023 $0.000544
-36.36%
$16,986 $2,612
Feb 22, 2023 $0.00072
+6.44%
$22,515 $3,740
Feb 21, 2023 $0.00101
+2.34%
$31,558 $3,035