Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.000987
+49.89%
$30,829 $2,899
Feb 19, 2023 $0.000777
-24.95%
$24,297 $3,274
Feb 18, 2023 $0.000912
+3.22%
$28,504 $2,717
Feb 17, 2023 $0.00104
-2.06%
$32,357 $2,187
Feb 16, 2023 $0.00106
+24.11%
$33,055 $2,154
Feb 15, 2023 $0.000852
-4.00%
$26,629 $3,803
Feb 14, 2023 $0.000888
+23.11%
$27,738 $3,890
Feb 13, 2023 $0.000879
+11.27%
$27,469 $2,469
Feb 12, 2023 $0.00079
+16.72%
$24,681 $3,137
Feb 11, 2023 $0.000677
-26.71%
$21,161 $3,218
Feb 10, 2023 $0.000924
+24.23%
$28,881 $2,880
Feb 9, 2023 $0.000744
-6.04%
$23,242 $4,093
Feb 8, 2023 $0.000859
-17.05%
$26,855 $3,053
Feb 7, 2023 $0.00104
+42.22%
$32,383 $2,336
Feb 6, 2023 $0.000729
-4.99%
$22,773 $3,119
Feb 5, 2023 $0.000767
-27.17%
$23,982 $3,460
Feb 4, 2023 $0.000807
-24.26%
$25,214 $4,125
Feb 3, 2023 $0.000946
+2.44%
$29,553 $3,543
Feb 2, 2023 $0.000923
+51.94%
$28,832 $4,333
Feb 1, 2023 $0.000607
-10.86%
$18,976 $3,800
Jan 31, 2023 $0.000855
-12.11%
$26,721 $4,284
Jan 30, 2023 $0.000938
+97.41%
$29,328 $3,189
Jan 29, 2023 $0.000476
+3.18%
$14,865 $5,318
Jan 28, 2023 $0.000461
-0.24%
$14,401 $10,097
Jan 27, 2023 $0.000462
+0.26%
$14,428 $3,823
Jan 26, 2023 $0.000461
-0.02%
$14,409 $9,337
Jan 25, 2023 $0.000463
+2.12%
$14,459 $8,460
Jan 24, 2023 $0.000455
-50.96%
$14,222 $7,848
Jan 23, 2023 $0.000929
+104.93%
$29,031 $2,710
Jan 22, 2023 $0.000454
-0.96%
$14,184 $9,620
Jan 21, 2023 $0.000458
+1.16%
$14,298 $5,760
Jan 20, 2023 $0.000452
+7.29%
$14,135 $13,432
Jan 19, 2023 $0.000754
-26.92%
$23,549 $2,847
Jan 18, 2023 $0.00103
+15.29%
$32,221 $2,959
Jan 17, 2023 $0.000895
+23.58%
$27,954 $1,784
Jan 16, 2023 $0.00104
+3.31%
$32,598 $4,228
Jan 15, 2023 $0.000976
+133.34%
$30,511 $2,710
Jan 14, 2023 $0.000419
+4.71%
$13,087 $7,199
Jan 13, 2023 $0.000589
-18.51%
$18,392 $18,648
Jan 12, 2023 $0.000722
+77.72%
$22,571 $2,038
Jan 11, 2023 $0.000552
-33.35%
$17,247 $8,285
Jan 10, 2023 $0.000828
+141.08%
$25,889 $2,987
Jan 9, 2023 $0.000926
+10.80%
$28,943 $2,575
Jan 8, 2023 $0.000836
+0.20%
$26,139 $2,682
Jan 7, 2023 $0.000835
+146.36%
$26,088 $2,859
Jan 6, 2023 $0.000634
+49.69%
$19,820 $3,476
Jan 5, 2023 $0.000424
+13.70%
$13,241 $8,081
Jan 4, 2023 $0.000373
-13.24%
$11,647 $7,427
Jan 3, 2023 $0.00043
-1.55%
$13,427 $7,238
Jan 2, 2023 $0.000436
-44.90%
$13,636 $1,993