Eventchain Historical Data

EVC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.000987
+49.89%
$30,829 $2,899
Feb 19, 2023 $0.000777
-24.95%
$24,297 $3,274
Feb 18, 2023 $0.000912
+3.22%
$28,504 $2,717
Feb 17, 2023 $0.00104
-2.06%
$32,357 $2,187
Feb 16, 2023 $0.00106
+24.11%
$33,055 $2,154
Feb 15, 2023 $0.000852
-4.00%
$26,629 $3,803
Feb 14, 2023 $0.000888
+23.11%
$27,738 $3,890
Feb 13, 2023 $0.000879
+11.27%
$27,469 $2,469
Feb 12, 2023 $0.00079
+16.72%
$24,681 $3,137
Feb 11, 2023 $0.000677
-26.71%
$21,161 $3,218
Feb 10, 2023 $0.000924
+24.23%
$28,881 $2,880
Feb 9, 2023 $0.000744
-6.04%
$23,242 $4,093
Feb 8, 2023 $0.000859
-17.05%
$26,855 $3,053
Feb 7, 2023 $0.00104
+42.22%
$32,383 $2,336
Feb 6, 2023 $0.000729
-4.99%
$22,773 $3,119
Feb 5, 2023 $0.000767
-27.17%
$23,982 $3,460
Feb 4, 2023 $0.000807
-24.26%
$25,214 $4,125
Feb 3, 2023 $0.000946
+2.44%
$29,553 $3,543
Feb 2, 2023 $0.000923
+51.94%
$28,832 $4,333
Feb 1, 2023 $0.000607
-10.86%
$18,976 $3,800
Jan 31, 2023 $0.000855
-12.11%
$26,721 $4,284
Jan 30, 2023 $0.000938
+97.41%
$29,328 $3,189
Jan 29, 2023 $0.000476
+3.18%
$14,865 $5,318
Jan 28, 2023 $0.000461
-0.24%
$14,401 $10,097
Jan 27, 2023 $0.000462
+0.26%
$14,428 $3,823
Jan 26, 2023 $0.000461
-0.02%
$14,409 $9,337
Jan 25, 2023 $0.000463
+2.12%
$14,459 $8,460
Jan 24, 2023 $0.000455
-50.96%
$14,222 $7,848
Jan 23, 2023 $0.000929
+104.93%
$29,031 $2,710
Jan 22, 2023 $0.000454
-0.96%
$14,184 $9,620
Jan 21, 2023 $0.000458
+1.16%
$14,298 $5,760
Jan 20, 2023 $0.000452
+7.29%
$14,135 $13,432
Jan 19, 2023 $0.000754
-26.92%
$23,549 $2,847
Jan 18, 2023 $0.00103
+15.29%
$32,221 $2,959
Jan 17, 2023 $0.000895
+23.58%
$27,954 $1,784
Jan 16, 2023 $0.00104
+3.31%
$32,598 $4,228
Jan 15, 2023 $0.000976
+133.34%
$30,511 $2,710
Jan 14, 2023 $0.000419
+4.71%
$13,087 $7,199
Jan 13, 2023 $0.000589
-18.51%
$18,392 $18,648
Jan 12, 2023 $0.000722
+77.72%
$22,571 $2,038
Jan 11, 2023 $0.000552
-33.35%
$17,247 $8,285
Jan 10, 2023 $0.000828
+141.08%
$25,889 $2,987
Jan 9, 2023 $0.000926
+10.80%
$28,943 $2,575
Jan 8, 2023 $0.000836
+0.20%
$26,139 $2,682
Jan 7, 2023 $0.000835
+146.36%
$26,088 $2,859
Jan 6, 2023 $0.000634
+49.69%
$19,820 $3,476
Jan 5, 2023 $0.000424
+13.70%
$13,241 $8,081
Jan 4, 2023 $0.000373
-13.24%
$11,647 $7,427
Jan 3, 2023 $0.00043
-1.55%
$13,427 $7,238
Jan 2, 2023 $0.000436
-44.90%
$13,636 $1,993