Eventchain Historical Data

EVC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000987
+49.89%
$ 30,829 $ 2,899
Feb 19, 2023 $ 0.000777
-24.95%
$ 24,297 $ 3,274
Feb 18, 2023 $ 0.000912
+3.22%
$ 28,504 $ 2,717
Feb 17, 2023 $ 0.00104
-2.06%
$ 32,357 $ 2,187
Feb 16, 2023 $ 0.00106
+24.11%
$ 33,055 $ 2,154
Feb 15, 2023 $ 0.000852
-4.00%
$ 26,629 $ 3,803
Feb 14, 2023 $ 0.000888
+23.11%
$ 27,738 $ 3,890
Feb 13, 2023 $ 0.000879
+11.27%
$ 27,469 $ 2,469
Feb 12, 2023 $ 0.00079
+16.72%
$ 24,681 $ 3,137
Feb 11, 2023 $ 0.000677
-26.71%
$ 21,161 $ 3,218
Feb 10, 2023 $ 0.000924
+24.23%
$ 28,881 $ 2,880
Feb 9, 2023 $ 0.000744
-6.04%
$ 23,242 $ 4,093
Feb 8, 2023 $ 0.000859
-17.05%
$ 26,855 $ 3,053
Feb 7, 2023 $ 0.00104
+42.22%
$ 32,383 $ 2,336
Feb 6, 2023 $ 0.000729
-4.99%
$ 22,773 $ 3,119
Feb 5, 2023 $ 0.000767
-27.17%
$ 23,982 $ 3,460
Feb 4, 2023 $ 0.000807
-24.26%
$ 25,214 $ 4,125
Feb 3, 2023 $ 0.000946
+2.44%
$ 29,553 $ 3,543
Feb 2, 2023 $ 0.000923
+51.94%
$ 28,832 $ 4,333
Feb 1, 2023 $ 0.000607
-10.86%
$ 18,976 $ 3,800
Jan 31, 2023 $ 0.000855
-12.11%
$ 26,721 $ 4,284
Jan 30, 2023 $ 0.000938
+97.41%
$ 29,328 $ 3,189
Jan 29, 2023 $ 0.000476
+3.18%
$ 14,865 $ 5,318
Jan 28, 2023 $ 0.000461
-0.24%
$ 14,401 $ 10,097
Jan 27, 2023 $ 0.000462
+0.26%
$ 14,428 $ 3,823
Jan 26, 2023 $ 0.000461
-0.02%
$ 14,409 $ 9,337
Jan 25, 2023 $ 0.000463
+2.12%
$ 14,459 $ 8,460
Jan 24, 2023 $ 0.000455
-50.96%
$ 14,222 $ 7,848
Jan 23, 2023 $ 0.000929
+104.93%
$ 29,031 $ 2,710
Jan 22, 2023 $ 0.000454
-0.96%
$ 14,184 $ 9,620
Jan 21, 2023 $ 0.000458
+1.16%
$ 14,298 $ 5,760
Jan 20, 2023 $ 0.000452
+7.29%
$ 14,135 $ 13,432
Jan 19, 2023 $ 0.000754
-26.92%
$ 23,549 $ 2,847
Jan 18, 2023 $ 0.00103
+15.29%
$ 32,221 $ 2,959
Jan 17, 2023 $ 0.000895
+23.58%
$ 27,954 $ 1,784
Jan 16, 2023 $ 0.00104
+3.31%
$ 32,598 $ 4,228
Jan 15, 2023 $ 0.000976
+133.34%
$ 30,511 $ 2,710
Jan 14, 2023 $ 0.000419
+4.71%
$ 13,087 $ 7,199
Jan 13, 2023 $ 0.000589
-18.51%
$ 18,392 $ 18,648
Jan 12, 2023 $ 0.000722
+77.72%
$ 22,571 $ 2,038
Jan 11, 2023 $ 0.000552
-33.35%
$ 17,247 $ 8,285
Jan 10, 2023 $ 0.000828
+141.08%
$ 25,889 $ 2,987
Jan 9, 2023 $ 0.000926
+10.80%
$ 28,943 $ 2,575
Jan 8, 2023 $ 0.000836
+0.20%
$ 26,139 $ 2,682
Jan 7, 2023 $ 0.000835
+146.36%
$ 26,088 $ 2,859
Jan 6, 2023 $ 0.000634
+49.69%
$ 19,820 $ 3,476
Jan 5, 2023 $ 0.000424
+13.70%
$ 13,241 $ 8,081
Jan 4, 2023 $ 0.000373
-13.24%
$ 11,647 $ 7,427
Jan 3, 2023 $ 0.00043
-1.55%
$ 13,427 $ 7,238
Jan 2, 2023 $ 0.000436
-44.90%
$ 13,636 $ 1,993