Eventchain Historical Data

EVC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.000792
-6.67%
$24,756 $2,745
Dec 31, 2022 $0.000849
+2.58%
$26,529 $2,637
Dec 30, 2022 $0.000827
+20.98%
$25,853 $2,761
Dec 29, 2022 $0.000684
-22.22%
$21,387 $2,217
Dec 28, 2022 $0.00088
-0.48%
$27,497 $2,510
Dec 27, 2022 $0.000884
+4.20%
$27,629 $2,791
Dec 26, 2022 $0.000847
+3.78%
$26,470 $2,874
Dec 25, 2022 $0.000816
+11.47%
$25,513 $3,093
Dec 24, 2022 $0.000732
-11.76%
$22,890 $2,919
Dec 23, 2022 $0.00083
+11.81%
$25,939 $2,673
Dec 22, 2022 $0.000743
-8.66%
$23,205 $2,162
Dec 21, 2022 $0.000812
+13.16%
$25,390 $1,284
Dec 20, 2022 $0.000718
-0.80%
$22,451 $951
Dec 19, 2022 $0.000724
-11.48%
$22,620 $2,891
Dec 18, 2022 $0.000818
+14.92%
$25,549 $2,824
Dec 17, 2022 $0.000711
-4.96%
$22,217 $1,670
Dec 16, 2022 $0.000748
-7.77%
$23,374 $2,388
Dec 15, 2022 $0.00081
-7.56%
$25,326 $2,625
Dec 14, 2022 $0.000877
-11.50%
$27,396 $3,006
Dec 13, 2022 $0.00099
+23.19%
$30,927 $1,663
Dec 12, 2022 $0.000803
+0.79%
$25,095 $2,168
Dec 11, 2022 $0.000797
+14.36%
$24,900 $1,814
Dec 10, 2022 $0.000696
-13.85%
$21,761 $2,708
Dec 9, 2022 $0.000808
+10.73%
$25,249 $1,875
Dec 8, 2022 $0.00073
-17.67%
$22,811 $2,350
Dec 7, 2022 $0.000887
-6.83%
$27,725 $2,244
Dec 6, 2022 $0.000953
+20.12%
$29,786 $3,825
Dec 5, 2022 $0.000793
-17.35%
$24,781 $2,590
Dec 4, 2022 $0.000961
+8.92%
$30,028 $3,308
Dec 3, 2022 $0.000882
-13.71%
$27,570 $2,946
Dec 2, 2022 $0.00102
+33.57%
$31,953 $2,843
Dec 1, 2022 $0.000766
-6.12%
$23,922 $2,254
Nov 30, 2022 $0.000815
+14.65%
$25,464 $1,305
Nov 29, 2022 $0.000711
+0.51%
$22,210 $7,515
Nov 28, 2022 $0.000707
+6.55%
$22,097 $8,134
Nov 27, 2022 $0.000663
-0.97%
$20,730 $10,710
Nov 26, 2022 $0.00067
-11.30%
$20,931 $25,025
Nov 25, 2022 $0.000755
+13.22%
$23,593 $9,114
Nov 24, 2022 $0.000667
-10.27%
$20,836 $6,618
Nov 23, 2022 $0.000743
+11.99%
$23,212 $7,713
Nov 22, 2022 $0.000662
-2.20%
$20,693 $9,208
Nov 21, 2022 $0.000677
-11.07%
$21,155 $8,350
Nov 20, 2022 $0.000762
-0.47%
$23,810 $12,425
Nov 19, 2022 $0.000766
+4.15%
$23,926 $10,492
Nov 18, 2022 $0.000735
-10.25%
$22,971 $7,816
Nov 17, 2022 $0.000819
+5.65%
$25,588 $17,309
Nov 16, 2022 $0.000775
+6.79%
$24,216 $9,166
Nov 15, 2022 $0.000726
+0.52%
$22,675 $10,094
Nov 14, 2022 $0.000663
-7.81%
$20,733 $22,254
Nov 13, 2022 $0.00072
+0.71%
$22,495 $8,764