Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.000715
+0.52%
$22,329 $13,367
Nov 11, 2022 $0.000711
+0.93%
$22,229 $11,175
Nov 10, 2022 $0.000847
+20.78%
$26,462 $9,591
Nov 9, 2022 $0.0007
-8.34%
$21,870 $6,486
Nov 8, 2022 $0.000762
-22.61%
$23,826 $11,122
Nov 7, 2022 $0.000985
+14.00%
$30,792 $9,742
Nov 6, 2022 $0.000864
-17.37%
$27,014 $11,153
Nov 5, 2022 $0.00105
+18.15%
$32,680 $12,338
Nov 4, 2022 $0.000885
-5.80%
$27,656 $10,457
Nov 3, 2022 $0.000939
-2.24%
$29,354 $12,330
Nov 2, 2022 $0.000961
+15.03%
$30,034 $15,743
Nov 1, 2022 $0.000836
-7.68%
$26,111 $10,373
Oct 31, 2022 $0.000905
+7.69%
$28,293 $30,657
Oct 30, 2022 $0.000825
+0.68%
$25,766 $11,692
Oct 29, 2022 $0.000821
-10.39%
$25,661 $11,134
Oct 28, 2022 $0.000925
+7.89%
$28,892 $12,922
Oct 27, 2022 $0.000812
-14.31%
$25,366 $4,548
Oct 26, 2022 $0.000948
+19.85%
$29,610 $9,695
Oct 25, 2022 $0.000791
-0.46%
$24,708 $27,371
Oct 24, 2022 $0.000794
+9.95%
$24,827 $11,250
Oct 23, 2022 $0.000722
-27.23%
$22,564 $26,933
Oct 22, 2022 $0.000992
+5.01%
$31,002 $10,818
Oct 21, 2022 $0.000945
+0.50%
$29,518 $13,450
Oct 20, 2022 $0.00094
-2.49%
$29,372 $7,355
Oct 19, 2022 $0.000964
-5.45%
$30,128 $8,553
Oct 18, 2022 $0.00102
+5.46%
$31,881 $9,911
Oct 17, 2022 $0.000978
-3.13%
$30,548 $9,200
Oct 16, 2022 $0.00101
+1.16%
$31,540 $10,152
Oct 15, 2022 $0.000994
+6.14%
$31,078 $10,113
Oct 14, 2022 $0.000936
+13.76%
$29,250 $13,308
Oct 13, 2022 $0.000823
-18.17%
$25,711 $9,809
Oct 12, 2022 $0.00101
+1.04%
$31,422 $14,567
Oct 11, 2022 $0.000995
-3.04%
$31,090 $6,188
Oct 10, 2022 $0.00103
+21.76%
$32,105 $10,786
Oct 9, 2022 $0.000844
+4.16%
$26,367 $9,988
Oct 8, 2022 $0.00081
-13.08%
$25,316 $7,896
Oct 7, 2022 $0.000932
-0.78%
$29,130 $9,363
Oct 6, 2022 $0.000939
-6.07%
$29,354 $11,662
Oct 5, 2022 $0.001
+4.79%
$31,243 $10,807
Oct 4, 2022 $0.000943
+20.13%
$29,459 $14,048
Oct 3, 2022 $0.00102
+33.98%
$31,905 $7,614
Oct 2, 2022 $0.000819
-7.09%
$25,587 $7,553
Oct 1, 2022 $0.000881
-9.51%
$27,541 $12,382
Sep 30, 2022 $0.000974
+17.46%
$30,445 $11,218
Sep 29, 2022 $0.000829
-6.38%
$25,920 $10,147
Sep 28, 2022 $0.000886
+1.22%
$27,688 $7,232
Sep 27, 2022 $0.000876
-1.47%
$27,364 $11,401
Sep 26, 2022 $0.000888
-5.63%
$27,758 $12,225
Sep 25, 2022 $0.000965
+10.71%
$30,151 $7,058
Sep 24, 2022 $0.000872
-9.38%
$27,239 $14,761