Eventchain Historical Data

EVC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000715
+0.52%
$ 22,329 $ 13,367
Nov 11, 2022 $ 0.000711
+0.93%
$ 22,229 $ 11,175
Nov 10, 2022 $ 0.000847
+20.78%
$ 26,462 $ 9,591
Nov 9, 2022 $ 0.0007
-8.34%
$ 21,870 $ 6,486
Nov 8, 2022 $ 0.000762
-22.61%
$ 23,826 $ 11,122
Nov 7, 2022 $ 0.000985
+14.00%
$ 30,792 $ 9,742
Nov 6, 2022 $ 0.000864
-17.37%
$ 27,014 $ 11,153
Nov 5, 2022 $ 0.00105
+18.15%
$ 32,680 $ 12,338
Nov 4, 2022 $ 0.000885
-5.80%
$ 27,656 $ 10,457
Nov 3, 2022 $ 0.000939
-2.24%
$ 29,354 $ 12,330
Nov 2, 2022 $ 0.000961
+15.03%
$ 30,034 $ 15,743
Nov 1, 2022 $ 0.000836
-7.68%
$ 26,111 $ 10,373
Oct 31, 2022 $ 0.000905
+7.69%
$ 28,293 $ 30,657
Oct 30, 2022 $ 0.000825
+0.68%
$ 25,766 $ 11,692
Oct 29, 2022 $ 0.000821
-10.39%
$ 25,661 $ 11,134
Oct 28, 2022 $ 0.000925
+7.89%
$ 28,892 $ 12,922
Oct 27, 2022 $ 0.000812
-14.31%
$ 25,366 $ 4,548
Oct 26, 2022 $ 0.000948
+19.85%
$ 29,610 $ 9,695
Oct 25, 2022 $ 0.000791
-0.46%
$ 24,708 $ 27,371
Oct 24, 2022 $ 0.000794
+9.95%
$ 24,827 $ 11,250
Oct 23, 2022 $ 0.000722
-27.23%
$ 22,564 $ 26,933
Oct 22, 2022 $ 0.000992
+5.01%
$ 31,002 $ 10,818
Oct 21, 2022 $ 0.000945
+0.50%
$ 29,518 $ 13,450
Oct 20, 2022 $ 0.00094
-2.49%
$ 29,372 $ 7,355
Oct 19, 2022 $ 0.000964
-5.45%
$ 30,128 $ 8,553
Oct 18, 2022 $ 0.00102
+5.46%
$ 31,881 $ 9,911
Oct 17, 2022 $ 0.000978
-3.13%
$ 30,548 $ 9,200
Oct 16, 2022 $ 0.00101
+1.16%
$ 31,540 $ 10,152
Oct 15, 2022 $ 0.000994
+6.14%
$ 31,078 $ 10,113
Oct 14, 2022 $ 0.000936
+13.76%
$ 29,250 $ 13,308
Oct 13, 2022 $ 0.000823
-18.17%
$ 25,711 $ 9,809
Oct 12, 2022 $ 0.00101
+1.04%
$ 31,422 $ 14,567
Oct 11, 2022 $ 0.000995
-3.04%
$ 31,090 $ 6,188
Oct 10, 2022 $ 0.00103
+21.76%
$ 32,105 $ 10,786
Oct 9, 2022 $ 0.000844
+4.16%
$ 26,367 $ 9,988
Oct 8, 2022 $ 0.00081
-13.08%
$ 25,316 $ 7,896
Oct 7, 2022 $ 0.000932
-0.78%
$ 29,130 $ 9,363
Oct 6, 2022 $ 0.000939
-6.07%
$ 29,354 $ 11,662
Oct 5, 2022 $ 0.001
+4.79%
$ 31,243 $ 10,807
Oct 4, 2022 $ 0.000943
+20.13%
$ 29,459 $ 14,048
Oct 3, 2022 $ 0.00102
+33.98%
$ 31,905 $ 7,614
Oct 2, 2022 $ 0.000819
-7.09%
$ 25,587 $ 7,553
Oct 1, 2022 $ 0.000881
-9.51%
$ 27,541 $ 12,382
Sep 30, 2022 $ 0.000974
+17.46%
$ 30,445 $ 11,218
Sep 29, 2022 $ 0.000829
-6.38%
$ 25,920 $ 10,147
Sep 28, 2022 $ 0.000886
+1.22%
$ 27,688 $ 7,232
Sep 27, 2022 $ 0.000876
-1.47%
$ 27,364 $ 11,401
Sep 26, 2022 $ 0.000888
-5.63%
$ 27,758 $ 12,225
Sep 25, 2022 $ 0.000965
+10.71%
$ 30,151 $ 7,058
Sep 24, 2022 $ 0.000872
-9.38%
$ 27,239 $ 14,761