Eventchain Historical Data

EVC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00143
+5.26%
$ 44,843 $ 18,256
Aug 3, 2022 $ 0.00136
-3.30%
$ 42,625 $ 11,134
Aug 2, 2022 $ 0.00141
-5.06%
$ 44,099 $ 11,073
Aug 1, 2022 $ 0.00149
-0.44%
$ 46,435 $ 15,831
Jul 31, 2022 $ 0.00149
+7.41%
$ 46,659 $ 10,554
Jul 30, 2022 $ 0.00139
-17.66%
$ 43,474 $ 4,660
Jul 29, 2022 $ 0.00169
+3.09%
$ 52,820 $ 3,757
Jul 28, 2022 $ 0.00164
+2.27%
$ 51,229 $ 2,995
Jul 27, 2022 $ 0.00161
+6.49%
$ 50,171 $ 2,556
Jul 26, 2022 $ 0.0015
+8.55%
$ 46,949 $ 3,920
Jul 25, 2022 $ 0.00138
+4.39%
$ 43,278 $ 2,746
Jul 24, 2022 $ 0.00133
-13.12%
$ 41,445 $ 2,657
Jul 23, 2022 $ 0.00152
-4.95%
$ 47,489 $ 3,856
Jul 22, 2022 $ 0.0016
+14.05%
$ 49,950 $ 4,071
Jul 21, 2022 $ 0.0014
+8.45%
$ 43,883 $ 4,379
Jul 20, 2022 $ 0.00129
+2.11%
$ 40,338 $ 3,014
Jul 19, 2022 $ 0.00127
-18.56%
$ 39,542 $ 2,462
Jul 18, 2022 $ 0.00156
+31.10%
$ 48,832 $ 3,276
Jul 17, 2022 $ 0.00119
-9.59%
$ 37,179 $ 1,945
Jul 16, 2022 $ 0.00131
+34.95%
$ 41,006 $ 3,450
Jul 15, 2022 $ 0.000974
+2.04%
$ 30,425 $ 1,995
Jul 14, 2022 $ 0.000954
-0.59%
$ 29,806 $ 1,692
Jul 13, 2022 $ 0.000959
+1.45%
$ 29,960 $ 3,116
Jul 12, 2022 $ 0.000943
+6.28%
$ 29,483 $ 2,398
Jul 11, 2022 $ 0.000888
-2.41%
$ 27,755 $ 1,909
Jul 10, 2022 $ 0.000912
-14.86%
$ 28,490 $ 3,127
Jul 9, 2022 $ 0.00107
-15.22%
$ 33,479 $ 2,752
Jul 8, 2022 $ 0.00127
+1.53%
$ 39,634 $ 2,022
Jul 7, 2022 $ 0.00125
+9.73%
$ 39,100 $ 2,650
Jul 6, 2022 $ 0.00114
-0.50%
$ 35,636 $ 2,730
Jul 5, 2022 $ 0.00115
+0.47%
$ 35,814 $ 2,056
Jul 4, 2022 $ 0.00114
+28.16%
$ 35,723 $ 2,665
Jul 3, 2022 $ 0.000774
-9.34%
$ 24,195 $ 2,036
Jul 2, 2022 $ 0.000854
-23.90%
$ 26,698 $ 2,780
Jul 1, 2022 $ 0.00112
+46.91%
$ 35,143 $ 2,044
Jun 30, 2022 $ 0.000767
-3.09%
$ 23,973 $ 3,188
Jun 29, 2022 $ 0.000791
-32.95%
$ 24,705 $ 2,545
Jun 28, 2022 $ 0.00118
+14.88%
$ 36,833 $ 2,757
Jun 27, 2022 $ 0.0011
+34.63%
$ 34,322 $ 2,820
Jun 26, 2022 $ 0.000816
-22.74%
$ 25,488 $ 2,174
Jun 25, 2022 $ 0.00106
+5.26%
$ 33,045 $ 2,490
Jun 24, 2022 $ 0.00101
-4.35%
$ 31,507 $ 2,154
Jun 23, 2022 $ 0.00105
+22.25%
$ 32,938 $ 2,468
Jun 22, 2022 $ 0.000862
-2.95%
$ 26,942 $ 2,633
Jun 21, 2022 $ 0.000889
+1.13%
$ 27,788 $ 2,915
Jun 20, 2022 $ 0.000884
-3.38%
$ 27,610 $ 2,553
Jun 19, 2022 $ 0.000914
+10.67%
$ 28,554 $ 3,108
Jun 18, 2022 $ 0.000827
-3.62%
$ 25,845 $ 872
Jun 17, 2022 $ 0.000859
+38.98%
$ 26,850 $ 2,027
Jun 16, 2022 $ 0.000619
-0.11%
$ 19,354 $ 2,569