Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $0.000617
-20.03%
$19,290 $1,954
Jun 14, 2022 $0.000776
-36.95%
$24,254 $2,633
Jun 13, 2022 $0.00123
-22.42%
$38,421 $2,452
Jun 12, 2022 $0.00159
-3.85%
$49,735 $3,180
Jun 11, 2022 $0.00165
-9.70%
$51,697 $3,375
Jun 10, 2022 $0.00183
-4.34%
$57,243 $4,084
Jun 9, 2022 $0.00192
+21.39%
$59,908 $3,435
Jun 8, 2022 $0.00158
-18.00%
$49,369 $3,766
Jun 7, 2022 $0.00192
-6.78%
$60,129 $5,224
Jun 6, 2022 $0.00207
+25.50%
$64,553 $4,208
Jun 5, 2022 $0.00165
-9.81%
$51,409 $4,067
Jun 4, 2022 $0.00182
+19.17%
$56,953 $3,199
Jun 3, 2022 $0.00153
-3.14%
$47,802 $3,656
Jun 2, 2022 $0.00158
+5.90%
$49,372 $2,714
Jun 1, 2022 $0.0015
-3.84%
$46,765 $3,429
May 31, 2022 $0.00156
-30.46%
$48,651 $4,370
May 30, 2022 $0.00224
+12.07%
$69,928 $4,241
May 29, 2022 $0.002
+23.58%
$62,414 $5,847
May 28, 2022 $0.00162
+5.07%
$50,528 $5,191
May 27, 2022 $0.00154
+7.87%
$47,985 $3,564
May 26, 2022 $0.00143
-28.12%
$44,590 $4,250
May 25, 2022 $0.00198
+41.11%
$62,001 $5,778
May 24, 2022 $0.00141
-27.35%
$43,949 $3,963
May 23, 2022 $0.00194
-16.15%
$60,475 $5,401
May 22, 2022 $0.00231
+51.97%
$72,296 $4,143
May 21, 2022 $0.00152
+6.31%
$47,584 $5,877
May 20, 2022 $0.00143
+4.42%
$44,807 $4,685
May 19, 2022 $0.00138
+3.90%
$43,003 $3,568
May 18, 2022 $0.00136
-10.93%
$42,551 $5,281
May 17, 2022 $0.00153
+12.70%
$47,771 $4,579
May 16, 2022 $0.00136
-9.60%
$42,396 $3,868
May 15, 2022 $0.0015
+2.93%
$47,032 $4,455
May 14, 2022 $0.00146
-1.48%
$45,770 $3,594
May 13, 2022 $0.00149
+11.41%
$46,532 $4,786
May 12, 2022 $0.00134
-7.09%
$41,850 $3,479
May 11, 2022 $0.00143
-11.45%
$44,824 $2,651
May 10, 2022 $0.00162
+7.56%
$50,595 $4,403
May 9, 2022 $0.00151
-18.13%
$47,132 $5,093
May 8, 2022 $0.00184
-2.01%
$57,398 $3,582
May 7, 2022 $0.00188
-2.04%
$58,608 $3,908
May 6, 2022 $0.00191
+10.38%
$59,841 $5,390
May 5, 2022 $0.00174
-12.13%
$54,269 $6,374
May 4, 2022 $0.00198
+8.54%
$61,751 $5,743
May 3, 2022 $0.00182
+11.29%
$56,862 $5,789
May 2, 2022 $0.00163
-14.07%
$51,093 $6,054
May 1, 2022 $0.0019
-14.09%
$59,506 $3,795
Apr 30, 2022 $0.00222
-7.00%
$69,286 $15,805
Apr 29, 2022 $0.00238
-8.88%
$74,499 $25,974
Apr 28, 2022 $0.00262
+5.00%
$81,745 $24,193
Apr 27, 2022 $0.00249
+2.04%
$77,900 $15,639