Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.000991
+3.89%
$30,971 $338
Oct 11, 2024 $0.000963
+12.26%
$30,096 $204
Oct 10, 2024 $0.000858
-6.14%
$26,806 $473
Oct 9, 2024 $0.000806
-10.93%
$25,182 $161
Oct 8, 2024 $0.000905
+9.39%
$28,277 $261
Oct 7, 2024 $0.000826
-0.30%
$25,810 $267
Oct 6, 2024 $0.000829
+0.87%
$25,891 $311
Oct 5, 2024 $0.000822
-0.01%
$25,681 $290
Oct 4, 2024 $0.000822
-10.38%
$25,681 $252
Oct 3, 2024 $0.000916
-5.49%
$28,640 $290
Oct 2, 2024 $0.000971
-0.98%
$30,335 $306
Oct 1, 2024 $0.000981
-5.78%
$30,655 $275
Sep 30, 2024 $0.00104
+0.73%
$32,514 $291
Sep 29, 2024 $0.000955
-12.74%
$29,835 $274
Sep 28, 2024 $0.0011
+7.03%
$34,267 $279
Sep 27, 2024 $0.00102
-0.19%
$32,017 $303
Sep 26, 2024 $0.00103
+16.69%
$32,067 $300
Sep 25, 2024 $0.000927
-3.43%
$28,973 $310
Sep 24, 2024 $0.00107
+3.64%
$33,316 $269
Sep 23, 2024 $0.00107
+12.15%
$33,457 $391
Sep 22, 2024 $0.000955
-8.69%
$29,841 $265
Sep 21, 2024 $0.00105
+2.11%
$32,688 $2,170
Sep 20, 2024 $0.00102
+6.98%
$31,976 $6,630
Sep 19, 2024 $0.000864
-11.09%
$26,993 $6,406
Sep 18, 2024 $0.000969
+15.05%
$30,285 $4,116
Sep 17, 2024 $0.000843
+7.98%
$26,337 $5,130
Sep 16, 2024 $0.00078
-17.74%
$24,391 $3,430
Sep 15, 2024 $0.000951
-1.65%
$29,723 $6,264
Sep 14, 2024 $0.000968
-3.15%
$30,241 $6,378
Sep 13, 2024 $0.000994
+5.33%
$31,065 $5,190
Sep 12, 2024 $0.000797
-7.02%
$24,905 $4,219
Sep 11, 2024 $0.00095
+4.75%
$29,703 $2,858
Sep 10, 2024 $0.000899
+8.86%
$28,103 $4,381
Sep 9, 2024 $0.000826
+6.43%
$25,823 $4,590
Sep 8, 2024 $0.000776
-1.74%
$24,261 $4,203
Sep 7, 2024 $0.000768
-10.65%
$23,996 $5,330
Sep 6, 2024 $0.000811
-14.05%
$25,337 $3,111
Sep 5, 2024 $0.000802
-13.83%
$25,077 $6,249
Sep 4, 2024 $0.000931
+9.66%
$29,083 $5,849
Sep 3, 2024 $0.000851
-13.98%
$26,605 $4,530
Sep 2, 2024 $0.00099
+13.46%
$30,940 $3,354
Sep 1, 2024 $0.000945
-3.40%
$29,526 $4,522
Aug 31, 2024 $0.000978
+5.76%
$30,574 $4,306
Aug 30, 2024 $0.000925
+8.04%
$28,915 $4,410
Aug 29, 2024 $0.000932
-9.07%
$29,141 $3,125
Aug 28, 2024 $0.00102
+16.66%
$32,029 $2,294
Aug 27, 2024 $0.00088
-13.59%
$27,488 $7,975
Aug 26, 2024 $0.00102
+0.14%
$31,806 $5,079
Aug 25, 2024 $0.00102
-10.32%
$31,732 $6,028
Aug 24, 2024 $0.00113
+9.03%
$35,372 $6,570