Eventchain Historical Data

EVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00959
+76.32%
$ 299,756 $ 1.3 million
Sep 2020 $ 0.00544
-5.20%
$ 169,998 $ 2.07 million
Aug 2020 $ 0.00574
-26.17%
$ 179,393 $ 186,980
Jul 2020 $ 0.00777
+9.60%
$ 242,956 $ 142,102
Jun 2020 $ 0.0071
+56.47%
$ 221,778 $ 152,459
May 2020 $ 0.00454
+39.89%
$ 141,740 $ 128,694
Apr 2020 $ 0.00324
+22.13%
$ 272,149 $ 92,975
Mar 2020 $ 0.00265
+4.88%
$ 222,969 $ 99,911
Feb 2020 $ 0.00253
+1.85%
$ 212,862 $ 138,585
Jan 2020 $ 0.00249
+9.64%
$ 208,957 $ 117,948
Dec 2019 $ 0.00227
-41.95%
$ 190,607 $ 104,608
Nov 2019 $ 0.00391
-14.62%
$ 328,347 $ 121,452
Oct 2019 $ 0.00458
+39.17%
$ 384,565 $ 101,923
Sep 2019 $ 0.00329
-59.22%
$ 276,329 $ 404,025
Aug 2019 $ 0.00807
-6.33%
$ 677,637 $ 702,081
Jul 2019 $ 0.00861
-82.24%
$ 723,422 $ 651,789
Jun 2019 $ 0.0485
+572.75%
$ 4.07 million $ 708,004
May 2019 $ 0.00721
-45.46%
$ 605,414 $ 168,023
Apr 2019 $ 0.0132
-32.35%
$ 1.11 million $ 84,846
Mar 2019 $ 0.0195
+37.68%
$ 1.64 million $ 73,011
Feb 2019 $ 0.0142
+45.04%
$ 1.19 million $ 60,449
Jan 2019 $ 0.00978
-40.78%
$ 821,790 $ 61,828
Dec 2018 $ 0.0165
+1.12%
$ 1.39 million $ 21,558
Nov 2018 $ 0.0199
-18.39%
$ 1.67 million $ 161,286
Oct 2018 $ 0.0244
-43.86%
$ -- $ 201,314
Sep 2018 $ 0.0423
-59.92%
$ -- $ 198,709
Aug 2018 $ 0.115
+24.08%
$ -- $ 209,138
Jul 2018 $ 0.0794
+61.51%
$ -- $ 219,090
Jun 2018 $ 0.0418
-38.64%
$ -- $ 197,715
May 2018 $ 0.0723
-21.83%
$ -- $ 264,217
Apr 2018 $ 0.1
-26.73%
$ -- $ 237,493
Mar 2018 $ 0.137
-47.41%
$ -- $ 285,002
Feb 2018 $ 0.251
-31.53%
$ -- $ 264,143
Jan 2018 $ 0.411
+116.44%
$ -- $ 407,964
Dec 2017 $ 0.2
+40.36%
$ -- $ 464,443
Nov 2017 $ 0.0987
-42.41%
$ -- $ 206,224
Oct 2017 $ 0.155
-15.88%
$ -- $ 70,008
Download