Eventchain Historical Data

EVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.00959
+76.32%
$299,756 $1.3 million
Sep 2020 $0.00544
-5.20%
$169,998 $2.07 million
Aug 2020 $0.00574
-26.17%
$179,393 $186,980
Jul 2020 $0.00777
+9.60%
$242,956 $142,102
Jun 2020 $0.0071
+56.47%
$221,778 $152,459
May 2020 $0.00454
+39.89%
$141,740 $128,694
Apr 2020 $0.00324
+22.13%
$272,149 $92,975
Mar 2020 $0.00265
+4.88%
$222,969 $99,911
Feb 2020 $0.00253
+1.85%
$212,862 $138,585
Jan 2020 $0.00249
+9.64%
$208,957 $117,948
Dec 2019 $0.00227
-41.95%
$190,607 $104,608
Nov 2019 $0.00391
-14.62%
$328,347 $121,452
Oct 2019 $0.00458
+39.17%
$384,565 $101,923
Sep 2019 $0.00329
-59.22%
$276,329 $404,025
Aug 2019 $0.00807
-6.33%
$677,637 $702,081
Jul 2019 $0.00861
-82.24%
$723,422 $651,789
Jun 2019 $0.0485
+572.75%
$4.07 million $708,004
May 2019 $0.00721
-45.46%
$605,414 $168,023
Apr 2019 $0.0132
-32.35%
$1.11 million $84,846
Mar 2019 $0.0195
+37.68%
$1.64 million $73,011
Feb 2019 $0.0142
+45.04%
$1.19 million $60,449
Jan 2019 $0.00978
-40.78%
$821,790 $61,828
Dec 2018 $0.0165
+1.12%
$1.39 million $21,558
Nov 2018 $0.0199
-18.39%
$1.67 million $161,286
Oct 2018 $0.0244
-43.86%
$-- $201,314
Sep 2018 $0.0423
-59.92%
$-- $198,709
Aug 2018 $0.115
+24.08%
$-- $209,138
Jul 2018 $0.0794
+61.51%
$-- $219,090
Jun 2018 $0.0418
-38.64%
$-- $197,715
May 2018 $0.0723
-21.83%
$-- $264,217
Apr 2018 $0.1
-26.73%
$-- $237,493
Mar 2018 $0.137
-47.41%
$-- $285,002
Feb 2018 $0.251
-31.53%
$-- $264,143
Jan 2018 $0.411
+116.44%
$-- $407,964
Dec 2017 $0.2
+40.36%
$-- $464,443
Nov 2017 $0.0987
-42.41%
$-- $206,224
Oct 2017 $0.155
-15.88%
$-- $70,008
Download