Eventchain Historical Data

EVC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.00244
-6.96%
$76,360 $22,269
Apr 25, 2022 $0.00263
+4.71%
$82,068 $23,646
Apr 24, 2022 $0.00251
-3.39%
$78,368 $24,210
Apr 23, 2022 $0.0026
+0.92%
$81,139 $17,504
Apr 22, 2022 $0.00258
-1.36%
$80,470 $21,857
Apr 21, 2022 $0.00261
+1.94%
$81,700 $20,502
Apr 20, 2022 $0.00256
-6.10%
$80,147 $19,411
Apr 19, 2022 $0.00273
+1.44%
$85,368 $19,812
Apr 18, 2022 $0.00269
+1.51%
$84,104 $20,987
Apr 17, 2022 $0.00266
-2.32%
$83,013 $23,474
Apr 16, 2022 $0.00272
+9.31%
$85,003 $13,575
Apr 15, 2022 $0.00249
+5.54%
$77,746 $19,958
Apr 14, 2022 $0.00236
-11.03%
$73,703 $17,406
Apr 13, 2022 $0.00265
+17.73%
$82,868 $26,377
Apr 12, 2022 $0.00225
-13.30%
$70,454 $13,189
Apr 11, 2022 $0.0026
-8.09%
$81,153 $21,917
Apr 10, 2022 $0.00283
+4.04%
$88,473 $22,247
Apr 9, 2022 $0.00272
+5.72%
$85,051 $25,531
Apr 8, 2022 $0.00257
-8.22%
$80,401 $25,835
Apr 7, 2022 $0.00281
-10.55%
$87,731 $25,537
Apr 6, 2022 $0.00314
-11.76%
$98,151 $16,096
Apr 5, 2022 $0.00357
+0.55%
$111,471 $23,118
Apr 4, 2022 $0.00355
-10.45%
$110,903 $34,777
Apr 3, 2022 $0.00396
+1.54%
$123,887 $25,316
Apr 2, 2022 $0.00391
+10.10%
$122,044 $19,529
Apr 1, 2022 $0.00352
-7.15%
$109,996 $33,296
Mar 31, 2022 $0.00348
-5.63%
$108,619 $22,583
Mar 30, 2022 $0.00369
-7.86%
$115,241 $21,255
Mar 29, 2022 $0.004
-0.55%
$125,158 $30,163
Mar 28, 2022 $0.00403
+3.92%
$126,007 $27,474
Mar 27, 2022 $0.00388
+14.34%
$121,315 $24,458
Mar 26, 2022 $0.0034
-3.14%
$106,116 $28,806
Mar 25, 2022 $0.00351
-2.75%
$109,597 $25,876
Mar 24, 2022 $0.00361
+13.52%
$112,660 $16,524
Mar 23, 2022 $0.00316
-2.49%
$98,841 $29,883
Mar 22, 2022 $0.00357
+1.96%
$111,429 $17,182
Mar 21, 2022 $0.0035
-4.44%
$109,369 $19,584
Mar 20, 2022 $0.00366
+1.00%
$114,411 $13,092
Mar 19, 2022 $0.00362
-8.09%
$113,123 $5,325
Mar 18, 2022 $0.00394
+25.24%
$123,244 $4,664
Mar 17, 2022 $0.00315
-13.33%
$98,441 $8,419
Mar 16, 2022 $0.00363
+24.88%
$113,481 $5,130
Mar 15, 2022 $0.00291
-25.78%
$90,840 $6,006
Mar 14, 2022 $0.00391
+10.24%
$122,298 $6,789
Mar 13, 2022 $0.00355
-6.61%
$111,071 $5,191
Mar 12, 2022 $0.00381
+43.20%
$119,101 $4,900
Mar 11, 2022 $0.00266
-17.02%
$83,189 $4,380
Mar 10, 2022 $0.00321
-3.31%
$100,303 $16,710
Mar 9, 2022 $0.00299
+7.19%
$93,404 $25,163
Mar 8, 2022 $0.00279
-7.54%
$87,118 $20,991