Eventchain Historical Data

EVC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00244
-6.96%
$ 76,360 $ 22,269
Apr 25, 2022 $ 0.00263
+4.71%
$ 82,068 $ 23,646
Apr 24, 2022 $ 0.00251
-3.39%
$ 78,368 $ 24,210
Apr 23, 2022 $ 0.0026
+0.92%
$ 81,139 $ 17,504
Apr 22, 2022 $ 0.00258
-1.36%
$ 80,470 $ 21,857
Apr 21, 2022 $ 0.00261
+1.94%
$ 81,700 $ 20,502
Apr 20, 2022 $ 0.00256
-6.10%
$ 80,147 $ 19,411
Apr 19, 2022 $ 0.00273
+1.44%
$ 85,368 $ 19,812
Apr 18, 2022 $ 0.00269
+1.51%
$ 84,104 $ 20,987
Apr 17, 2022 $ 0.00266
-2.32%
$ 83,013 $ 23,474
Apr 16, 2022 $ 0.00272
+9.31%
$ 85,003 $ 13,575
Apr 15, 2022 $ 0.00249
+5.54%
$ 77,746 $ 19,958
Apr 14, 2022 $ 0.00236
-11.03%
$ 73,703 $ 17,406
Apr 13, 2022 $ 0.00265
+17.73%
$ 82,868 $ 26,377
Apr 12, 2022 $ 0.00225
-13.30%
$ 70,454 $ 13,189
Apr 11, 2022 $ 0.0026
-8.09%
$ 81,153 $ 21,917
Apr 10, 2022 $ 0.00283
+4.04%
$ 88,473 $ 22,247
Apr 9, 2022 $ 0.00272
+5.72%
$ 85,051 $ 25,531
Apr 8, 2022 $ 0.00257
-8.22%
$ 80,401 $ 25,835
Apr 7, 2022 $ 0.00281
-10.55%
$ 87,731 $ 25,537
Apr 6, 2022 $ 0.00314
-11.76%
$ 98,151 $ 16,096
Apr 5, 2022 $ 0.00357
+0.55%
$ 111,471 $ 23,118
Apr 4, 2022 $ 0.00355
-10.45%
$ 110,903 $ 34,777
Apr 3, 2022 $ 0.00396
+1.54%
$ 123,887 $ 25,316
Apr 2, 2022 $ 0.00391
+10.10%
$ 122,044 $ 19,529
Apr 1, 2022 $ 0.00352
-7.15%
$ 109,996 $ 33,296
Mar 31, 2022 $ 0.00348
-5.63%
$ 108,619 $ 22,583
Mar 30, 2022 $ 0.00369
-7.86%
$ 115,241 $ 21,255
Mar 29, 2022 $ 0.004
-0.55%
$ 125,158 $ 30,163
Mar 28, 2022 $ 0.00403
+3.92%
$ 126,007 $ 27,474
Mar 27, 2022 $ 0.00388
+14.34%
$ 121,315 $ 24,458
Mar 26, 2022 $ 0.0034
-3.14%
$ 106,116 $ 28,806
Mar 25, 2022 $ 0.00351
-2.75%
$ 109,597 $ 25,876
Mar 24, 2022 $ 0.00361
+13.52%
$ 112,660 $ 16,524
Mar 23, 2022 $ 0.00316
-2.49%
$ 98,841 $ 29,883
Mar 22, 2022 $ 0.00357
+1.96%
$ 111,429 $ 17,182
Mar 21, 2022 $ 0.0035
-4.44%
$ 109,369 $ 19,584
Mar 20, 2022 $ 0.00366
+1.00%
$ 114,411 $ 13,092
Mar 19, 2022 $ 0.00362
-8.09%
$ 113,123 $ 5,325
Mar 18, 2022 $ 0.00394
+25.24%
$ 123,244 $ 4,664
Mar 17, 2022 $ 0.00315
-13.33%
$ 98,441 $ 8,419
Mar 16, 2022 $ 0.00363
+24.88%
$ 113,481 $ 5,130
Mar 15, 2022 $ 0.00291
-25.78%
$ 90,840 $ 6,006
Mar 14, 2022 $ 0.00391
+10.24%
$ 122,298 $ 6,789
Mar 13, 2022 $ 0.00355
-6.61%
$ 111,071 $ 5,191
Mar 12, 2022 $ 0.00381
+43.20%
$ 119,101 $ 4,900
Mar 11, 2022 $ 0.00266
-17.02%
$ 83,189 $ 4,380
Mar 10, 2022 $ 0.00321
-3.31%
$ 100,303 $ 16,710
Mar 9, 2022 $ 0.00299
+7.19%
$ 93,404 $ 25,163
Mar 8, 2022 $ 0.00279
-7.54%
$ 87,118 $ 20,991