Eventchain Historical Data

EVC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.00301
+13.32%
$94,159 $18,961
Mar 6, 2022 $0.00266
-5.69%
$83,034 $15,075
Mar 5, 2022 $0.00282
+3.76%
$88,044 $21,256
Mar 4, 2022 $0.00271
-15.01%
$84,764 $22,881
Mar 3, 2022 $0.00354
+3.88%
$110,567 $24,856
Mar 2, 2022 $0.00341
-4.89%
$106,434 $26,383
Mar 1, 2022 $0.00358
+22.27%
$111,914 $27,161
Feb 28, 2022 $0.00293
-3.25%
$91,537 $15,031
Feb 27, 2022 $0.00303
-5.61%
$94,630 $20,868
Feb 26, 2022 $0.0032
+5.70%
$100,154 $15,615
Feb 25, 2022 $0.00303
+1.71%
$94,763 $19,960
Feb 24, 2022 $0.00298
+4.27%
$93,147 $17,747
Feb 23, 2022 $0.00286
+9.33%
$89,471 $20,542
Feb 22, 2022 $0.00262
+3.07%
$81,944 $16,161
Feb 21, 2022 $0.00254
-12.36%
$79,408 $17,132
Feb 20, 2022 $0.0029
+8.77%
$90,728 $23,141
Feb 19, 2022 $0.00267
-20.12%
$83,411 $23,936
Feb 18, 2022 $0.00334
-6.61%
$104,499 $18,195
Feb 17, 2022 $0.00358
+0.13%
$111,912 $16,087
Feb 16, 2022 $0.00357
+5.60%
$111,638 $20,512
Feb 15, 2022 $0.00373
+23.46%
$116,720 $24,611
Feb 14, 2022 $0.00303
-20.80%
$94,562 $28,875
Feb 13, 2022 $0.00383
+7.39%
$119,551 $23,055
Feb 12, 2022 $0.00356
-10.73%
$111,229 $25,755
Feb 11, 2022 $0.00399
-1.49%
$124,583 $23,780
Feb 10, 2022 $0.00404
+4.85%
$126,311 $14,050
Feb 9, 2022 $0.00385
+4.01%
$120,425 $20,564
Feb 8, 2022 $0.00371
+11.58%
$115,837 $22,258
Feb 7, 2022 $0.00332
-3.17%
$103,850 $31,035
Feb 6, 2022 $0.00343
+1.62%
$107,238 $16,796
Feb 5, 2022 $0.00338
+10.42%
$105,532 $19,108
Feb 4, 2022 $0.00306
+1.51%
$95,539 $17,084
Feb 3, 2022 $0.003
+11.29%
$93,728 $23,844
Feb 2, 2022 $0.00269
-14.01%
$84,170 $24,272
Feb 1, 2022 $0.00313
+9.47%
$97,934 $23,843
Jan 31, 2022 $0.00286
+4.36%
$89,472 $17,978
Jan 30, 2022 $0.00274
+0.38%
$85,732 $24,874
Jan 29, 2022 $0.00273
+2.25%
$85,337 $13,752
Jan 28, 2022 $0.00267
+4.00%
$83,569 $21,502
Jan 27, 2022 $0.00257
-1.81%
$215,922 $18,417
Jan 26, 2022 $0.00262
-7.48%
$220,054 $17,698
Jan 25, 2022 $0.00283
-0.46%
$237,947 $26,903
Jan 24, 2022 $0.00285
+4.07%
$239,219 $20,172
Jan 23, 2022 $0.00274
-4.04%
$230,013 $17,695
Jan 22, 2022 $0.00285
-19.52%
$239,345 $12,006
Jan 21, 2022 $0.0035
+29.66%
$293,798 $5,027
Jan 20, 2022 $0.0027
-30.24%
$226,682 $15,091
Jan 19, 2022 $0.00387
-4.84%
$325,143 $24,577
Jan 18, 2022 $0.00407
-10.19%
$341,572 $7,599
Jan 17, 2022 $0.00453
-33.02%
$380,240 $22,881