Eventchain Historical Data

EVC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00301
+13.32%
$ 94,159 $ 18,961
Mar 6, 2022 $ 0.00266
-5.69%
$ 83,034 $ 15,075
Mar 5, 2022 $ 0.00282
+3.76%
$ 88,044 $ 21,256
Mar 4, 2022 $ 0.00271
-15.01%
$ 84,764 $ 22,881
Mar 3, 2022 $ 0.00354
+3.88%
$ 110,567 $ 24,856
Mar 2, 2022 $ 0.00341
-4.89%
$ 106,434 $ 26,383
Mar 1, 2022 $ 0.00358
+22.27%
$ 111,914 $ 27,161
Feb 28, 2022 $ 0.00293
-3.25%
$ 91,537 $ 15,031
Feb 27, 2022 $ 0.00303
-5.61%
$ 94,630 $ 20,868
Feb 26, 2022 $ 0.0032
+5.70%
$ 100,154 $ 15,615
Feb 25, 2022 $ 0.00303
+1.71%
$ 94,763 $ 19,960
Feb 24, 2022 $ 0.00298
+4.27%
$ 93,147 $ 17,747
Feb 23, 2022 $ 0.00286
+9.33%
$ 89,471 $ 20,542
Feb 22, 2022 $ 0.00262
+3.07%
$ 81,944 $ 16,161
Feb 21, 2022 $ 0.00254
-12.36%
$ 79,408 $ 17,132
Feb 20, 2022 $ 0.0029
+8.77%
$ 90,728 $ 23,141
Feb 19, 2022 $ 0.00267
-20.12%
$ 83,411 $ 23,936
Feb 18, 2022 $ 0.00334
-6.61%
$ 104,499 $ 18,195
Feb 17, 2022 $ 0.00358
+0.13%
$ 111,912 $ 16,087
Feb 16, 2022 $ 0.00357
+5.60%
$ 111,638 $ 20,512
Feb 15, 2022 $ 0.00373
+23.46%
$ 116,720 $ 24,611
Feb 14, 2022 $ 0.00303
-20.80%
$ 94,562 $ 28,875
Feb 13, 2022 $ 0.00383
+7.39%
$ 119,551 $ 23,055
Feb 12, 2022 $ 0.00356
-10.73%
$ 111,229 $ 25,755
Feb 11, 2022 $ 0.00399
-1.49%
$ 124,583 $ 23,780
Feb 10, 2022 $ 0.00404
+4.85%
$ 126,311 $ 14,050
Feb 9, 2022 $ 0.00385
+4.01%
$ 120,425 $ 20,564
Feb 8, 2022 $ 0.00371
+11.58%
$ 115,837 $ 22,258
Feb 7, 2022 $ 0.00332
-3.17%
$ 103,850 $ 31,035
Feb 6, 2022 $ 0.00343
+1.62%
$ 107,238 $ 16,796
Feb 5, 2022 $ 0.00338
+10.42%
$ 105,532 $ 19,108
Feb 4, 2022 $ 0.00306
+1.51%
$ 95,539 $ 17,084
Feb 3, 2022 $ 0.003
+11.29%
$ 93,728 $ 23,844
Feb 2, 2022 $ 0.00269
-14.01%
$ 84,170 $ 24,272
Feb 1, 2022 $ 0.00313
+9.47%
$ 97,934 $ 23,843
Jan 31, 2022 $ 0.00286
+4.36%
$ 89,472 $ 17,978
Jan 30, 2022 $ 0.00274
+0.38%
$ 85,732 $ 24,874
Jan 29, 2022 $ 0.00273
+2.25%
$ 85,337 $ 13,752
Jan 28, 2022 $ 0.00267
+4.00%
$ 83,569 $ 21,502
Jan 27, 2022 $ 0.00257
-1.81%
$ 215,922 $ 18,417
Jan 26, 2022 $ 0.00262
-7.48%
$ 220,054 $ 17,698
Jan 25, 2022 $ 0.00283
-0.46%
$ 237,947 $ 26,903
Jan 24, 2022 $ 0.00285
+4.07%
$ 239,219 $ 20,172
Jan 23, 2022 $ 0.00274
-4.04%
$ 230,013 $ 17,695
Jan 22, 2022 $ 0.00285
-19.52%
$ 239,345 $ 12,006
Jan 21, 2022 $ 0.0035
+29.66%
$ 293,798 $ 5,027
Jan 20, 2022 $ 0.0027
-30.24%
$ 226,682 $ 15,091
Jan 19, 2022 $ 0.00387
-4.84%
$ 325,143 $ 24,577
Jan 18, 2022 $ 0.00407
-10.19%
$ 341,572 $ 7,599
Jan 17, 2022 $ 0.00453
-33.02%
$ 380,240 $ 22,881