Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $0.00301
+13.32%
$94,159 $18,961
Mar 6, 2022 $0.00266
-5.69%
$83,034 $15,075
Mar 5, 2022 $0.00282
+3.76%
$88,044 $21,256
Mar 4, 2022 $0.00271
-15.01%
$84,764 $22,881
Mar 3, 2022 $0.00354
+3.88%
$110,567 $24,856
Mar 2, 2022 $0.00341
-4.89%
$106,434 $26,383
Mar 1, 2022 $0.00358
+22.27%
$111,914 $27,161
Feb 28, 2022 $0.00293
-3.25%
$91,537 $15,031
Feb 27, 2022 $0.00303
-5.61%
$94,630 $20,868
Feb 26, 2022 $0.0032
+5.70%
$100,154 $15,615
Feb 25, 2022 $0.00303
+1.71%
$94,763 $19,960
Feb 24, 2022 $0.00298
+4.27%
$93,147 $17,747
Feb 23, 2022 $0.00286
+9.33%
$89,471 $20,542
Feb 22, 2022 $0.00262
+3.07%
$81,944 $16,161
Feb 21, 2022 $0.00254
-12.36%
$79,408 $17,132
Feb 20, 2022 $0.0029
+8.77%
$90,728 $23,141
Feb 19, 2022 $0.00267
-20.12%
$83,411 $23,936
Feb 18, 2022 $0.00334
-6.61%
$104,499 $18,195
Feb 17, 2022 $0.00358
+0.13%
$111,912 $16,087
Feb 16, 2022 $0.00357
+5.60%
$111,638 $20,512
Feb 15, 2022 $0.00373
+23.46%
$116,720 $24,611
Feb 14, 2022 $0.00303
-20.80%
$94,562 $28,875
Feb 13, 2022 $0.00383
+7.39%
$119,551 $23,055
Feb 12, 2022 $0.00356
-10.73%
$111,229 $25,755
Feb 11, 2022 $0.00399
-1.49%
$124,583 $23,780
Feb 10, 2022 $0.00404
+4.85%
$126,311 $14,050
Feb 9, 2022 $0.00385
+4.01%
$120,425 $20,564
Feb 8, 2022 $0.00371
+11.58%
$115,837 $22,258
Feb 7, 2022 $0.00332
-3.17%
$103,850 $31,035
Feb 6, 2022 $0.00343
+1.62%
$107,238 $16,796
Feb 5, 2022 $0.00338
+10.42%
$105,532 $19,108
Feb 4, 2022 $0.00306
+1.51%
$95,539 $17,084
Feb 3, 2022 $0.003
+11.29%
$93,728 $23,844
Feb 2, 2022 $0.00269
-14.01%
$84,170 $24,272
Feb 1, 2022 $0.00313
+9.47%
$97,934 $23,843
Jan 31, 2022 $0.00286
+4.36%
$89,472 $17,978
Jan 30, 2022 $0.00274
+0.38%
$85,732 $24,874
Jan 29, 2022 $0.00273
+2.25%
$85,337 $13,752
Jan 28, 2022 $0.00267
+4.00%
$83,569 $21,502
Jan 27, 2022 $0.00257
-1.81%
$215,922 $18,417
Jan 26, 2022 $0.00262
-7.48%
$220,054 $17,698
Jan 25, 2022 $0.00283
-0.46%
$237,947 $26,903
Jan 24, 2022 $0.00285
+4.07%
$239,219 $20,172
Jan 23, 2022 $0.00274
-4.04%
$230,013 $17,695
Jan 22, 2022 $0.00285
-19.52%
$239,345 $12,006
Jan 21, 2022 $0.0035
+29.66%
$293,798 $5,027
Jan 20, 2022 $0.0027
-30.24%
$226,682 $15,091
Jan 19, 2022 $0.00387
-4.84%
$325,143 $24,577
Jan 18, 2022 $0.00407
-10.19%
$341,572 $7,599
Jan 17, 2022 $0.00453
-33.02%
$380,240 $22,881