Eventchain Historical Data

EVC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00682
-4.55%
$ 573,003 $ 19,449
Jan 15, 2022 $ 0.00671
-1.36%
$ 563,601 $ 17,698
Jan 14, 2022 $ 0.0068
+9.17%
$ 571,055 $ 21,752
Jan 13, 2022 $ 0.00623
-12.08%
$ 522,979 $ 26,301
Jan 12, 2022 $ 0.00708
+15.65%
$ 595,109 $ 24,201
Jan 11, 2022 $ 0.00612
-10.21%
$ 514,313 $ 17,517
Jan 10, 2022 $ 0.00682
+15.00%
$ 572,538 $ 19,791
Jan 9, 2022 $ 0.00593
+9.62%
$ 498,130 $ 22,040
Jan 8, 2022 $ 0.00542
-18.87%
$ 454,984 $ 27,484
Jan 7, 2022 $ 0.00666
-12.89%
$ 559,552 $ 17,283
Jan 6, 2022 $ 0.00765
+18.10%
$ 642,594 $ 20,555
Jan 5, 2022 $ 0.00649
-23.03%
$ 545,318 $ 24,861
Jan 4, 2022 $ 0.00844
+21.32%
$ 709,107 $ 24,071
Jan 3, 2022 $ 0.00696
+10.82%
$ 584,602 $ 21,728
Jan 2, 2022 $ 0.00628
-22.12%
$ 527,815 $ 31,853
Jan 1, 2022 $ 0.00806
+9.07%
$ 677,090 $ 27,867
Dec 31, 2021 $ 0.0074
+5.82%
$ 621,332 $ 22,051
Dec 30, 2021 $ 0.00699
-6.49%
$ 586,923 $ 27,861
Dec 29, 2021 $ 0.00747
-23.02%
$ 627,240 $ 23,045
Dec 28, 2021 $ 0.00959
+38.34%
$ 805,874 $ 18,130
Dec 27, 2021 $ 0.00657
-26.73%
$ 551,644 $ 25,109
Dec 26, 2021 $ 0.00896
-11.60%
$ 752,885 $ 26,337
Dec 25, 2021 $ 0.0102
+15.29%
$ 853,041 $ 21,350
Dec 24, 2021 $ 0.00881
+44.36%
$ 739,641 $ 26,283
Dec 23, 2021 $ 0.00609
-26.96%
$ 511,750 $ 25,327
Dec 22, 2021 $ 0.00834
-0.97%
$ 700,945 $ 27,408
Dec 21, 2021 $ 0.00844
-11.46%
$ 708,559 $ 26,849
Dec 20, 2021 $ 0.00953
-7.71%
$ 800,655 $ 19,823
Dec 19, 2021 $ 0.0103
+24.08%
$ 869,040 $ 21,512
Dec 18, 2021 $ 0.00835
-5.02%
$ 701,540 $ 29,787
Dec 17, 2021 $ 0.0088
-19.85%
$ 739,318 $ 24,245
Dec 16, 2021 $ 0.011
+9.26%
$ 923,544 $ 23,591
Dec 15, 2021 $ 0.0101
-9.79%
$ 844,861 $ 38,298
Dec 14, 2021 $ 0.0111
+13.16%
$ 936,514 $ 24,718
Dec 13, 2021 $ 0.00987
+14.25%
$ 828,739 $ 34,553
Dec 12, 2021 $ 0.00864
-12.19%
$ 725,341 $ 23,628
Dec 11, 2021 $ 0.00983
+0.22%
$ 825,374 $ 22,724
Dec 10, 2021 $ 0.00987
-25.55%
$ 828,707 $ 23,350
Dec 9, 2021 $ 0.0133
-17.58%
$ 1.12 million $ 29,905
Dec 8, 2021 $ 0.0161
+19.00%
$ 1.36 million $ 30,289
Dec 7, 2021 $ 0.0136
+35.04%
$ 1.14 million $ 32,994
Dec 6, 2021 $ 0.01
-16.48%
$ 842,915 $ 41,552
Dec 5, 2021 $ 0.012
-7.89%
$ 1.01 million $ 35,431
Dec 4, 2021 $ 0.0137
+24.90%
$ 1.15 million $ 22,402
Dec 3, 2021 $ 0.011
-28.95%
$ 924,324 $ 31,561
Dec 2, 2021 $ 0.0155
+7.17%
$ 1.3 million $ 21,686
Dec 1, 2021 $ 0.0145
+8.71%
$ 1.21 million $ 32,074
Nov 30, 2021 $ 0.0133
+11.41%
$ 1.12 million $ 43,331
Nov 29, 2021 $ 0.012
-22.21%
$ 1.01 million $ 41,287
Nov 28, 2021 $ 0.0154
+35.67%
$ 1.29 million $ 28,790