Eventchain Historical Data

EVC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.00682
-4.55%
$573,003 $19,449
Jan 15, 2022 $0.00671
-1.36%
$563,601 $17,698
Jan 14, 2022 $0.0068
+9.17%
$571,055 $21,752
Jan 13, 2022 $0.00623
-12.08%
$522,979 $26,301
Jan 12, 2022 $0.00708
+15.65%
$595,109 $24,201
Jan 11, 2022 $0.00612
-10.21%
$514,313 $17,517
Jan 10, 2022 $0.00682
+15.00%
$572,538 $19,791
Jan 9, 2022 $0.00593
+9.62%
$498,130 $22,040
Jan 8, 2022 $0.00542
-18.87%
$454,984 $27,484
Jan 7, 2022 $0.00666
-12.89%
$559,552 $17,283
Jan 6, 2022 $0.00765
+18.10%
$642,594 $20,555
Jan 5, 2022 $0.00649
-23.03%
$545,318 $24,861
Jan 4, 2022 $0.00844
+21.32%
$709,107 $24,071
Jan 3, 2022 $0.00696
+10.82%
$584,602 $21,728
Jan 2, 2022 $0.00628
-22.12%
$527,815 $31,853
Jan 1, 2022 $0.00806
+9.07%
$677,090 $27,867
Dec 31, 2021 $0.0074
+5.82%
$621,332 $22,051
Dec 30, 2021 $0.00699
-6.49%
$586,923 $27,861
Dec 29, 2021 $0.00747
-23.02%
$627,240 $23,045
Dec 28, 2021 $0.00959
+38.34%
$805,874 $18,130
Dec 27, 2021 $0.00657
-26.73%
$551,644 $25,109
Dec 26, 2021 $0.00896
-11.60%
$752,885 $26,337
Dec 25, 2021 $0.0102
+15.29%
$853,041 $21,350
Dec 24, 2021 $0.00881
+44.36%
$739,641 $26,283
Dec 23, 2021 $0.00609
-26.96%
$511,750 $25,327
Dec 22, 2021 $0.00834
-0.97%
$700,945 $27,408
Dec 21, 2021 $0.00844
-11.46%
$708,559 $26,849
Dec 20, 2021 $0.00953
-7.71%
$800,655 $19,823
Dec 19, 2021 $0.0103
+24.08%
$869,040 $21,512
Dec 18, 2021 $0.00835
-5.02%
$701,540 $29,787
Dec 17, 2021 $0.0088
-19.85%
$739,318 $24,245
Dec 16, 2021 $0.011
+9.26%
$923,544 $23,591
Dec 15, 2021 $0.0101
-9.79%
$844,861 $38,298
Dec 14, 2021 $0.0111
+13.16%
$936,514 $24,718
Dec 13, 2021 $0.00987
+14.25%
$828,739 $34,553
Dec 12, 2021 $0.00864
-12.19%
$725,341 $23,628
Dec 11, 2021 $0.00983
+0.22%
$825,374 $22,724
Dec 10, 2021 $0.00987
-25.55%
$828,707 $23,350
Dec 9, 2021 $0.0133
-17.58%
$1.12 million $29,905
Dec 8, 2021 $0.0161
+19.00%
$1.36 million $30,289
Dec 7, 2021 $0.0136
+35.04%
$1.14 million $32,994
Dec 6, 2021 $0.01
-16.48%
$842,915 $41,552
Dec 5, 2021 $0.012
-7.89%
$1.01 million $35,431
Dec 4, 2021 $0.0137
+24.90%
$1.15 million $22,402
Dec 3, 2021 $0.011
-28.95%
$924,324 $31,561
Dec 2, 2021 $0.0155
+7.17%
$1.3 million $21,686
Dec 1, 2021 $0.0145
+8.71%
$1.21 million $32,074
Nov 30, 2021 $0.0133
+11.41%
$1.12 million $43,331
Nov 29, 2021 $0.012
-22.21%
$1.01 million $41,287
Nov 28, 2021 $0.0154
+35.67%
$1.29 million $28,790