Eventchain Historical Data

EVC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0114
-16.87%
$ 960,594 $ 21,475
Nov 26, 2021 $ 0.0142
+35.31%
$ 1.19 million $ 21,753
Nov 25, 2021 $ 0.0105
-23.79%
$ 878,730 $ 73,403
Nov 24, 2021 $ 0.0137
-7.85%
$ 1.15 million $ 44,894
Nov 23, 2021 $ 0.0149
+42.98%
$ 1.25 million $ 41,545
Nov 22, 2021 $ 0.0104
-39.01%
$ 875,212 $ 42,013
Nov 21, 2021 $ 0.0172
+9.52%
$ 1.44 million $ 26,566
Nov 20, 2021 $ 0.0157
-6.12%
$ 1.32 million $ 36,675
Nov 19, 2021 $ 0.0167
+19.95%
$ 1.4 million $ 31,924
Nov 18, 2021 $ 0.0139
-16.21%
$ 1.17 million $ 44,562
Nov 17, 2021 $ 0.0166
+22.24%
$ 1.4 million $ 28,596
Nov 16, 2021 $ 0.0136
-13.89%
$ 1.14 million $ 40,299
Nov 15, 2021 $ 0.0158
-3.61%
$ 1.33 million $ 26,772
Nov 14, 2021 $ 0.0164
-11.04%
$ 1.38 million $ 37,435
Nov 13, 2021 $ 0.0184
-9.12%
$ 1.55 million $ 35,694
Nov 12, 2021 $ 0.0203
-1.36%
$ 1.7 million $ 37,618
Nov 11, 2021 $ 0.0206
+4.25%
$ 1.73 million $ 34,999
Nov 10, 2021 $ 0.0197
+20.91%
$ 1.66 million $ 31,105
Nov 9, 2021 $ 0.0163
-3.20%
$ 1.37 million $ 46,773
Nov 8, 2021 $ 0.0168
-14.21%
$ 1.41 million $ 43,165
Nov 7, 2021 $ 0.0196
-7.24%
$ 1.64 million $ 28,232
Nov 6, 2021 $ 0.0211
+23.97%
$ 1.77 million $ 35,741
Nov 5, 2021 $ 0.017
+6.62%
$ 1.43 million $ 36,890
Nov 4, 2021 $ 0.016
-19.29%
$ 1.34 million $ 47,964
Nov 3, 2021 $ 0.0198
+52.88%
$ 1.66 million $ 26,030
Nov 2, 2021 $ 0.0129
-33.56%
$ 1.09 million $ 46,874
Nov 1, 2021 $ 0.0195
-5.59%
$ 1.64 million $ 32,668
Oct 31, 2021 $ 0.0207
+25.35%
$ 1.73 million $ 31,807
Oct 30, 2021 $ 0.0164
-20.57%
$ 1.38 million $ 46,047
Oct 29, 2021 $ 0.0207
+23.47%
$ 1.74 million $ 30,374
Oct 28, 2021 $ 0.0167
-8.36%
$ 1.4 million $ 45,143
Oct 27, 2021 $ 0.0183
-3.82%
$ 1.53 million $ 26,925
Oct 26, 2021 $ 0.019
+30.26%
$ 1.59 million $ 26,457
Oct 25, 2021 $ 0.0146
-26.97%
$ 1.22 million $ 39,139
Oct 24, 2021 $ 0.02
+32.69%
$ 1.68 million $ 28,013
Oct 23, 2021 $ 0.015
+11.48%
$ 1.26 million $ 56,513
Oct 22, 2021 $ 0.0135
-19.71%
$ 1.13 million $ 51,989
Oct 21, 2021 $ 0.0168
-7.30%
$ 1.41 million $ 29,344
Oct 20, 2021 $ 0.0182
+103.96%
$ 1.53 million $ 38,488
Oct 19, 2021 $ 0.0089
-52.10%
$ 747,833 $ 56,215
Oct 18, 2021 $ 0.0186
+12.47%
$ 1.57 million $ 28,285
Oct 17, 2021 $ 0.0166
+14.07%
$ 1.39 million $ 47,383
Oct 16, 2021 $ 0.0145
+7.70%
$ 1.22 million $ 47,749
Oct 15, 2021 $ 0.0135
-7.58%
$ 1.13 million $ 50,201
Oct 14, 2021 $ 0.0146
+16.37%
$ 1.22 million $ 48,263
Oct 13, 2021 $ 0.0125
-22.92%
$ 1.05 million $ 47,617
Oct 12, 2021 $ 0.0163
+100.00%
$ 1.37 million $ 25,538
Oct 11, 2021 $ 0.00813
-16.46%
$ 682,667 $ 91,600
Oct 10, 2021 $ 0.00972
-22.31%
$ 816,605 $ 71,208
Oct 9, 2021 $ 0.0125
+35.34%
$ 1.05 million $ 54,734