Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2021 $0.00926
+14.24%
$777,714 $73,040
Oct 7, 2021 $0.0081
-57.01%
$680,538 $78,455
Oct 6, 2021 $0.0189
+218.79%
$1.59 million $32,796
Oct 5, 2021 $0.00593
-57.03%
$497,979 $105,325
Oct 4, 2021 $0.0138
+106.25%
$1.16 million $14,931
Oct 3, 2021 $0.00668
-14.35%
$561,385 $104,545
Oct 2, 2021 $0.0078
-48.27%
$655,571 $72,811
Oct 1, 2021 $0.0151
+53.73%
$1.27 million $21,851
Sep 30, 2021 $0.0098
-26.58%
$823,350 $36,847
Sep 29, 2021 $0.0133
+49.61%
$1.12 million $24,302
Sep 28, 2021 $0.00892
+8.44%
$749,547 $33,504
Sep 27, 2021 $0.00824
+34.13%
$691,957 $68,701
Sep 26, 2021 $0.00615
-34.48%
$516,330 $123,673
Sep 25, 2021 $0.00938
+7.90%
$788,150 $297,722
Sep 24, 2021 $0.00869
+1.05%
$730,253 $224,878
Sep 23, 2021 $0.0086
-25.38%
$722,623 $239,952
Sep 22, 2021 $0.0115
+11.18%
$968,755 $73,939
Sep 21, 2021 $0.0104
-3.46%
$870,935 $149,564
Sep 20, 2021 $0.0107
-32.72%
$902,365 $160,915
Sep 19, 2021 $0.016
+17.75%
$1.34 million $24,057
Sep 18, 2021 $0.0135
-12.65%
$1.14 million $35,799
Sep 17, 2021 $0.0155
+4.36%
$1.3 million $25,311
Sep 16, 2021 $0.0148
+6.65%
$1.25 million $33,205
Sep 15, 2021 $0.0139
+1.61%
$1.17 million $56,191
Sep 14, 2021 $0.0137
-0.91%
$1.15 million $40,193
Sep 13, 2021 $0.0138
-0.55%
$1.16 million $36,850
Sep 12, 2021 $0.0139
-6.80%
$1.17 million $59,791
Sep 11, 2021 $0.0149
+1.99%
$1.25 million $45,797
Sep 10, 2021 $0.0146
-8.60%
$1.23 million $47,415
Sep 9, 2021 $0.016
+4.41%
$1.34 million $29,426
Sep 8, 2021 $0.0153
-4.83%
$1.28 million $37,630
Sep 7, 2021 $0.016
-14.02%
$1.35 million $27,190
Sep 6, 2021 $0.0187
+26.43%
$1.57 million $25,553
Sep 5, 2021 $0.0148
-21.73%
$1.24 million $25,976
Sep 4, 2021 $0.0189
+10.67%
$1.59 million $34,984
Sep 3, 2021 $0.017
-15.79%
$1.43 million $23,252
Sep 2, 2021 $0.0202
+22.41%
$1.7 million $34,760
Sep 1, 2021 $0.0165
+5.75%
$1.38 million $25,446
Aug 31, 2021 $0.0156
-16.61%
$1.31 million $17,909
Aug 30, 2021 $0.0186
+29.70%
$1.56 million $28,991
Aug 29, 2021 $0.0154
-15.65%
$1.29 million $17,078
Aug 28, 2021 $0.0182
-7.00%
$1.53 million $22,308
Aug 27, 2021 $0.0196
+31.97%
$1.65 million $15,631
Aug 26, 2021 $0.0149
-30.58%
$1.25 million $16,989
Aug 25, 2021 $0.0215
+26.49%
$1.8 million $25,840
Aug 24, 2021 $0.017
-9.70%
$1.43 million $20,348
Aug 23, 2021 $0.0188
-16.04%
$1.58 million $17,187
Aug 22, 2021 $0.0224
-8.08%
$1.88 million $35,826
Aug 21, 2021 $0.0244
+5.10%
$2.05 million $28,032
Aug 20, 2021 $0.0244
+4.75%
$2.05 million $23,491