Eventchain Historical Data

EVC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00926
+14.24%
$777,714 $73,040
Oct 7, 2021 $0.0081
-57.01%
$680,538 $78,455
Oct 6, 2021 $0.0189
+218.79%
$1.59 million $32,796
Oct 5, 2021 $0.00593
-57.03%
$497,979 $105,325
Oct 4, 2021 $0.0138
+106.25%
$1.16 million $14,931
Oct 3, 2021 $0.00668
-14.35%
$561,385 $104,545
Oct 2, 2021 $0.0078
-48.27%
$655,571 $72,811
Oct 1, 2021 $0.0151
+53.73%
$1.27 million $21,851
Sep 30, 2021 $0.0098
-26.58%
$823,350 $36,847
Sep 29, 2021 $0.0133
+49.61%
$1.12 million $24,302
Sep 28, 2021 $0.00892
+8.44%
$749,547 $33,504
Sep 27, 2021 $0.00824
+34.13%
$691,957 $68,701
Sep 26, 2021 $0.00615
-34.48%
$516,330 $123,673
Sep 25, 2021 $0.00938
+7.90%
$788,150 $297,722
Sep 24, 2021 $0.00869
+1.05%
$730,253 $224,878
Sep 23, 2021 $0.0086
-25.38%
$722,623 $239,952
Sep 22, 2021 $0.0115
+11.18%
$968,755 $73,939
Sep 21, 2021 $0.0104
-3.46%
$870,935 $149,564
Sep 20, 2021 $0.0107
-32.72%
$902,365 $160,915
Sep 19, 2021 $0.016
+17.75%
$1.34 million $24,057
Sep 18, 2021 $0.0135
-12.65%
$1.14 million $35,799
Sep 17, 2021 $0.0155
+4.36%
$1.3 million $25,311
Sep 16, 2021 $0.0148
+6.65%
$1.25 million $33,205
Sep 15, 2021 $0.0139
+1.61%
$1.17 million $56,191
Sep 14, 2021 $0.0137
-0.91%
$1.15 million $40,193
Sep 13, 2021 $0.0138
-0.55%
$1.16 million $36,850
Sep 12, 2021 $0.0139
-6.80%
$1.17 million $59,791
Sep 11, 2021 $0.0149
+1.99%
$1.25 million $45,797
Sep 10, 2021 $0.0146
-8.60%
$1.23 million $47,415
Sep 9, 2021 $0.016
+4.41%
$1.34 million $29,426
Sep 8, 2021 $0.0153
-4.83%
$1.28 million $37,630
Sep 7, 2021 $0.016
-14.02%
$1.35 million $27,190
Sep 6, 2021 $0.0187
+26.43%
$1.57 million $25,553
Sep 5, 2021 $0.0148
-21.73%
$1.24 million $25,976
Sep 4, 2021 $0.0189
+10.67%
$1.59 million $34,984
Sep 3, 2021 $0.017
-15.79%
$1.43 million $23,252
Sep 2, 2021 $0.0202
+22.41%
$1.7 million $34,760
Sep 1, 2021 $0.0165
+5.75%
$1.38 million $25,446
Aug 31, 2021 $0.0156
-16.61%
$1.31 million $17,909
Aug 30, 2021 $0.0186
+29.70%
$1.56 million $28,991
Aug 29, 2021 $0.0154
-15.65%
$1.29 million $17,078
Aug 28, 2021 $0.0182
-7.00%
$1.53 million $22,308
Aug 27, 2021 $0.0196
+31.97%
$1.65 million $15,631
Aug 26, 2021 $0.0149
-30.58%
$1.25 million $16,989
Aug 25, 2021 $0.0215
+26.49%
$1.8 million $25,840
Aug 24, 2021 $0.017
-9.70%
$1.43 million $20,348
Aug 23, 2021 $0.0188
-16.04%
$1.58 million $17,187
Aug 22, 2021 $0.0224
-8.08%
$1.88 million $35,826
Aug 21, 2021 $0.0244
+5.10%
$2.05 million $28,032
Aug 20, 2021 $0.0244
+4.75%
$2.05 million $23,491