Eventchain Historical Data

EVC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.023
+4.00%
$1.93 million $11,904
Jun 27, 2021 $0.0221
+6.78%
$1.86 million $18,546
Jun 26, 2021 $0.0207
-1.59%
$1.74 million $15,612
Jun 25, 2021 $0.021
-7.22%
$1.77 million $18,646
Jun 24, 2021 $0.0226
+4.30%
$1.9 million $18,524
Jun 23, 2021 $0.0217
+1.25%
$1.82 million $22,132
Jun 22, 2021 $0.0214
+1.54%
$1.8 million $19,975
Jun 21, 2021 $0.0211
-16.65%
$1.77 million $16,130
Jun 20, 2021 $0.0253
+5.54%
$2.13 million $17,804
Jun 19, 2021 $0.024
+5.28%
$2.01 million $13,521
Jun 18, 2021 $0.0228
-11.48%
$1.91 million $12,167
Jun 17, 2021 $0.0257
-3.72%
$2.16 million $23,467
Jun 16, 2021 $0.0267
-17.36%
$2.24 million $15,162
Jun 15, 2021 $0.0323
-6.49%
$2.71 million $19,759
Jun 14, 2021 $0.0346
+12.19%
$2.9 million $23,310
Jun 13, 2021 $0.0308
+5.88%
$2.58 million $19,249
Jun 12, 2021 $0.0291
-5.72%
$2.44 million $24,007
Jun 11, 2021 $0.0308
+6.01%
$2.59 million $22,321
Jun 10, 2021 $0.0291
-6.43%
$2.45 million $20,170
Jun 9, 2021 $0.0311
+6.98%
$2.61 million $19,723
Jun 8, 2021 $0.0291
-2.88%
$2.44 million $14,822
Jun 7, 2021 $0.0299
-3.15%
$2.52 million $21,671
Jun 6, 2021 $0.0309
-5.75%
$2.6 million $21,567
Jun 5, 2021 $0.0328
-3.19%
$2.75 million $15,237
Jun 4, 2021 $0.0339
-2.53%
$2.85 million $15,937
Jun 3, 2021 $0.0348
+8.56%
$2.92 million $21,290
Jun 2, 2021 $0.032
-1.21%
$2.69 million $19,669
Jun 1, 2021 $0.0324
-0.17%
$2.72 million $17,332
May 30, 2021 $0.0317
+0.36%
$2.66 million $19,492
May 29, 2021 $0.0316
-4.77%
$2.65 million $15,881
May 28, 2021 $0.0332
-11.27%
$2.79 million $15,961
May 27, 2021 $0.0374
-8.24%
$3.14 million $18,388
May 26, 2021 $0.0407
+12.15%
$3.42 million $18,654
May 25, 2021 $0.0363
+8.21%
$3.05 million $16,620
May 24, 2021 $0.0336
+14.21%
$2.82 million $19,203
May 23, 2021 $0.0293
-18.47%
$2.46 million $19,457
May 22, 2021 $0.036
-3.63%
$3.02 million $16,738
May 21, 2021 $0.0374
-7.35%
$3.14 million $20,556
May 20, 2021 $0.0395
+33.01%
$3.32 million $22,540
May 19, 2021 $0.0297
-29.94%
$2.5 million $21,962
May 18, 2021 $0.0423
-1.19%
$3.55 million $28,584
May 17, 2021 $0.0428
-12.77%
$3.59 million $25,044
May 16, 2021 $0.0492
+5.05%
$4.14 million $23,094
May 15, 2021 $0.047
-10.36%
$3.94 million $31,484
May 14, 2021 $0.0508
+7.39%
$4.27 million $27,902
May 13, 2021 $0.0474
-10.37%
$3.98 million $33,447
May 12, 2021 $0.0527
+2.77%
$4.43 million $25,935
May 11, 2021 $0.0512
-20.25%
$4.3 million $27,660
May 10, 2021 $0.0641
-2.74%
$5.39 million $28,891
May 9, 2021 $0.066
+2.86%
$5.54 million $35,203