Eventchain Historical Data

EVC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.023
+4.00%
$ 1.93 million $ 11,904
Jun 27, 2021 $ 0.0221
+6.78%
$ 1.86 million $ 18,546
Jun 26, 2021 $ 0.0207
-1.59%
$ 1.74 million $ 15,612
Jun 25, 2021 $ 0.021
-7.22%
$ 1.77 million $ 18,646
Jun 24, 2021 $ 0.0226
+4.30%
$ 1.9 million $ 18,524
Jun 23, 2021 $ 0.0217
+1.25%
$ 1.82 million $ 22,132
Jun 22, 2021 $ 0.0214
+1.54%
$ 1.8 million $ 19,975
Jun 21, 2021 $ 0.0211
-16.65%
$ 1.77 million $ 16,130
Jun 20, 2021 $ 0.0253
+5.54%
$ 2.13 million $ 17,804
Jun 19, 2021 $ 0.024
+5.28%
$ 2.01 million $ 13,521
Jun 18, 2021 $ 0.0228
-11.48%
$ 1.91 million $ 12,167
Jun 17, 2021 $ 0.0257
-3.72%
$ 2.16 million $ 23,467
Jun 16, 2021 $ 0.0267
-17.36%
$ 2.24 million $ 15,162
Jun 15, 2021 $ 0.0323
-6.49%
$ 2.71 million $ 19,759
Jun 14, 2021 $ 0.0346
+12.19%
$ 2.9 million $ 23,310
Jun 13, 2021 $ 0.0308
+5.88%
$ 2.58 million $ 19,249
Jun 12, 2021 $ 0.0291
-5.72%
$ 2.44 million $ 24,007
Jun 11, 2021 $ 0.0308
+6.01%
$ 2.59 million $ 22,321
Jun 10, 2021 $ 0.0291
-6.43%
$ 2.45 million $ 20,170
Jun 9, 2021 $ 0.0311
+6.98%
$ 2.61 million $ 19,723
Jun 8, 2021 $ 0.0291
-2.88%
$ 2.44 million $ 14,822
Jun 7, 2021 $ 0.0299
-3.15%
$ 2.52 million $ 21,671
Jun 6, 2021 $ 0.0309
-5.75%
$ 2.6 million $ 21,567
Jun 5, 2021 $ 0.0328
-3.19%
$ 2.75 million $ 15,237
Jun 4, 2021 $ 0.0339
-2.53%
$ 2.85 million $ 15,937
Jun 3, 2021 $ 0.0348
+8.56%
$ 2.92 million $ 21,290
Jun 2, 2021 $ 0.032
-1.21%
$ 2.69 million $ 19,669
Jun 1, 2021 $ 0.0324
-0.17%
$ 2.72 million $ 17,332
May 30, 2021 $ 0.0317
+0.36%
$ 2.66 million $ 19,492
May 29, 2021 $ 0.0316
-4.77%
$ 2.65 million $ 15,881
May 28, 2021 $ 0.0332
-11.27%
$ 2.79 million $ 15,961
May 27, 2021 $ 0.0374
-8.24%
$ 3.14 million $ 18,388
May 26, 2021 $ 0.0407
+12.15%
$ 3.42 million $ 18,654
May 25, 2021 $ 0.0363
+8.21%
$ 3.05 million $ 16,620
May 24, 2021 $ 0.0336
+14.21%
$ 2.82 million $ 19,203
May 23, 2021 $ 0.0293
-18.47%
$ 2.46 million $ 19,457
May 22, 2021 $ 0.036
-3.63%
$ 3.02 million $ 16,738
May 21, 2021 $ 0.0374
-7.35%
$ 3.14 million $ 20,556
May 20, 2021 $ 0.0395
+33.01%
$ 3.32 million $ 22,540
May 19, 2021 $ 0.0297
-29.94%
$ 2.5 million $ 21,962
May 18, 2021 $ 0.0423
-1.19%
$ 3.55 million $ 28,584
May 17, 2021 $ 0.0428
-12.77%
$ 3.59 million $ 25,044
May 16, 2021 $ 0.0492
+5.05%
$ 4.14 million $ 23,094
May 15, 2021 $ 0.047
-10.36%
$ 3.94 million $ 31,484
May 14, 2021 $ 0.0508
+7.39%
$ 4.27 million $ 27,902
May 13, 2021 $ 0.0474
-10.37%
$ 3.98 million $ 33,447
May 12, 2021 $ 0.0527
+2.77%
$ 4.43 million $ 25,935
May 11, 2021 $ 0.0512
-20.25%
$ 4.3 million $ 27,660
May 10, 2021 $ 0.0641
-2.74%
$ 5.39 million $ 28,891
May 9, 2021 $ 0.066
+2.86%
$ 5.54 million $ 35,203