Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $0.0641
+1.69%
$5.38 million $29,038
May 7, 2021 $0.063
+1.12%
$5.29 million $33,022
May 6, 2021 $0.0622
-3.09%
$5.23 million $33,024
May 5, 2021 $0.0643
+16.27%
$5.4 million $31,789
May 4, 2021 $0.0554
-7.53%
$4.66 million $27,038
May 3, 2021 $0.06
+1.50%
$5.04 million $35,201
May 2, 2021 $0.0591
+19.37%
$4.96 million $22,694
May 1, 2021 $0.0509
-1.97%
$4.28 million $28,940
Apr 30, 2021 $0.0519
+2.66%
$4.36 million $28,642
Apr 29, 2021 $0.0505
+3.78%
$4.24 million $28,916
Apr 28, 2021 $0.0487
+9.59%
$4.09 million $30,609
Apr 27, 2021 $0.0444
+0.96%
$3.73 million $22,207
Apr 26, 2021 $0.0443
+13.49%
$3.72 million $26,096
Apr 25, 2021 $0.0391
+7.51%
$3.28 million $26,823
Apr 24, 2021 $0.0363
-3.01%
$3.05 million $19,710
Apr 23, 2021 $0.0375
-9.65%
$3.15 million $29,096
Apr 22, 2021 $0.0416
+3.30%
$3.5 million $29,136
Apr 21, 2021 $0.0402
-6.37%
$3.38 million $19,097
Apr 20, 2021 $0.043
+7.62%
$3.62 million $22,704
Apr 19, 2021 $0.04
-10.61%
$3.36 million $23,286
Apr 18, 2021 $0.0447
+1.50%
$3.75 million $19,022
Apr 17, 2021 $0.044
-6.06%
$3.7 million $31,187
Apr 16, 2021 $0.0469
-3.43%
$3.94 million $31,099
Apr 15, 2021 $0.0485
+17.66%
$4.08 million $26,302
Apr 14, 2021 $0.0413
-4.17%
$3.47 million $29,398
Apr 13, 2021 $0.0431
+19.83%
$3.62 million $33,342
Apr 12, 2021 $0.0359
-4.40%
$3.02 million $29,014
Apr 11, 2021 $0.0376
+27.51%
$3.16 million $19,626
Apr 10, 2021 $0.0292
-22.62%
$2.45 million $30,433
Apr 9, 2021 $0.0377
+4.00%
$3.17 million $33,494
Apr 8, 2021 $0.0363
+13.73%
$3.05 million $30,338
Apr 7, 2021 $0.0319
+13.17%
$2.68 million $17,259
Apr 6, 2021 $0.0282
+0.94%
$2.37 million $19,588
Apr 5, 2021 $0.028
+21.50%
$2.35 million $22,804
Apr 4, 2021 $0.023
-2.87%
$1.93 million $26,157
Apr 3, 2021 $0.0237
-8.30%
$1.99 million $17,401
Apr 2, 2021 $0.0259
+0.97%
$2.17 million $29,467
Apr 1, 2021 $0.0256
+8.09%
$2.15 million $25,642
Mar 30, 2021 $0.0253
+1.82%
$2.13 million $25,253
Mar 29, 2021 $0.0248
+3.09%
$2.09 million $32,050
Mar 28, 2021 $0.0241
-1.40%
$2.02 million $33,385
Mar 27, 2021 $0.0244
+3.40%
$2.05 million $23,707
Mar 26, 2021 $0.0236
+8.68%
$1.99 million $22,170
Mar 25, 2021 $0.0218
+4.30%
$1.83 million $26,547
Mar 24, 2021 $0.0209
-8.49%
$1.75 million $22,256
Mar 23, 2021 $0.0225
-3.24%
$1.89 million $20,728
Mar 22, 2021 $0.0232
-10.55%
$1.95 million $21,184
Mar 21, 2021 $0.0259
-2.47%
$2.18 million $20,502
Mar 20, 2021 $0.0266
+15.16%
$2.23 million $32,339
Mar 19, 2021 $0.023
-17.49%
$1.93 million $22,677