Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.0279
+9.46%
$2.34 million $29,174
Mar 17, 2021 $0.0254
+5.23%
$2.14 million $33,091
Mar 16, 2021 $0.0242
-8.87%
$2.03 million $21,848
Mar 15, 2021 $0.0271
-4.56%
$2.28 million $28,461
Mar 14, 2021 $0.0284
-14.57%
$2.39 million $26,900
Mar 13, 2021 $0.0333
+36.12%
$2.79 million $32,530
Mar 12, 2021 $0.0244
-14.29%
$2.05 million $26,194
Mar 11, 2021 $0.0285
-0.40%
$2.39 million $32,652
Mar 10, 2021 $0.0286
-23.09%
$2.4 million $21,538
Mar 9, 2021 $0.0372
+18.43%
$3.13 million $26,422
Mar 8, 2021 $0.0314
+3.30%
$2.63 million $21,370
Mar 7, 2021 $0.0304
+4.51%
$2.55 million $19,955
Mar 6, 2021 $0.0291
-6.91%
$2.44 million $24,048
Mar 5, 2021 $0.0312
+6.38%
$2.62 million $15,357
Mar 4, 2021 $0.0294
-4.23%
$2.47 million $25,764
Mar 3, 2021 $0.0307
+0.26%
$2.58 million $33,883
Mar 2, 2021 $0.0274
-0.19%
$2.3 million $16,295
Mar 1, 2021 $0.0276
+29.92%
$2.32 million $23,494
Feb 28, 2021 $0.0212
-19.65%
$1.78 million $19,290
Feb 27, 2021 $0.0264
-14.94%
$2.22 million $19,135
Feb 26, 2021 $0.031
+3.13%
$2.61 million $15,417
Feb 25, 2021 $0.0302
-24.12%
$2.54 million $19,231
Feb 24, 2021 $0.0397
+18.82%
$3.34 million $25,512
Feb 23, 2021 $0.0335
-28.55%
$2.81 million $20,341
Feb 22, 2021 $0.0469
+12.86%
$3.94 million $18,905
Feb 21, 2021 $0.0416
-16.77%
$3.49 million $21,102
Feb 20, 2021 $0.0499
+4.20%
$4.19 million $28,627
Feb 19, 2021 $0.0478
+12.50%
$4.02 million $22,817
Feb 18, 2021 $0.0425
+59.16%
$3.57 million $21,678
Feb 17, 2021 $0.0267
-25.67%
$2.24 million $22,017
Feb 16, 2021 $0.036
+14.17%
$3.02 million $25,821
Feb 15, 2021 $0.0315
-19.45%
$2.65 million $23,027
Feb 14, 2021 $0.0392
+78.39%
$3.29 million $24,460
Feb 13, 2021 $0.0219
+1.39%
$1.84 million $18,478
Feb 12, 2021 $0.0217
+15.07%
$1.82 million $25,489
Feb 11, 2021 $0.0188
+15.63%
$1.58 million $21,432
Feb 10, 2021 $0.0163
-35.23%
$1.37 million $22,639
Feb 9, 2021 $0.0252
+28.90%
$2.11 million $23,179
Feb 8, 2021 $0.0195
+34.79%
$1.64 million $17,113
Feb 7, 2021 $0.0145
-24.94%
$1.22 million $26,280
Feb 6, 2021 $0.0193
+5.74%
$1.62 million $16,547
Feb 5, 2021 $0.0182
+18.77%
$1.53 million $16,908
Feb 4, 2021 $0.0153
+55.91%
$1.29 million $11,173
Feb 3, 2021 $0.00983
+9.08%
$826,134 $20,132
Feb 2, 2021 $0.00902
-12.45%
$757,813 $16,673
Feb 1, 2021 $0.0103
+14.02%
$865,636 $14,183
Jan 30, 2021 $0.00838
+7.77%
$704,190 $16,220
Jan 29, 2021 $0.00778
+21.40%
$653,804 $13,926
Jan 28, 2021 $0.00641
-15.20%
$538,363 $14,955
Jan 27, 2021 $0.00756
-14.76%
$634,628 $13,042