Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $0.0102
+9.34%
$853,323 $8,534
Dec 5, 2020 $0.00992
+7.84%
$833,276 $8,378
Dec 4, 2020 $0.00515
-5.33%
$432,451 $11,662
Dec 3, 2020 $0.00905
-8.57%
$760,526 $5,847
Dec 2, 2020 $0.0102
+21.19%
$854,746 $8,586
Dec 1, 2020 $0.00845
-11.01%
$710,198 $8,695
Nov 30, 2020 $0.00984
+16.13%
$826,551 $10,978
Nov 29, 2020 $0.00847
-4.44%
$711,604 $8,520
Nov 28, 2020 $0.00886
+12.02%
$744,608 $10,342
Nov 27, 2020 $0.00791
+51.51%
$664,222 $9,706
Nov 26, 2020 $0.00522
-39.30%
$438,172 $9,626
Nov 25, 2020 $0.0086
+56.29%
$722,204 $10,365
Nov 24, 2020 $0.0055
-46.70%
$462,020 $12,239
Nov 23, 2020 $0.0103
-1.30%
$866,426 $11,138
Nov 22, 2020 $0.0105
+14.44%
$877,921 $11,618
Nov 21, 2020 $0.00914
+7.70%
$767,365 $7,468
Nov 20, 2020 $0.00848
+44.13%
$712,384 $6,998
Nov 19, 2020 $0.00588
+2.70%
$494,227 $11,133
Nov 18, 2020 $0.00573
-40.44%
$481,363 $11,560
Nov 17, 2020 $0.00962
+12.36%
$808,414 $12,529
Nov 16, 2020 $0.00857
-10.76%
$719,493 $7,796
Nov 15, 2020 $0.0096
+76.30%
$806,310 $9,762
Nov 14, 2020 $0.00545
+56.66%
$457,407 $15,210
Nov 13, 2020 $0.00348
-37.25%
$291,969 $35,871
Nov 12, 2020 $0.00554
+118.76%
$465,263 $16,124
Nov 11, 2020 $0.00253
-69.17%
$212,682 $27,544
Nov 10, 2020 $0.00821
+54.05%
$689,713 $5,267
Nov 9, 2020 $0.00533
-22.72%
$447,898 $13,094
Nov 8, 2020 $0.0069
+8.84%
$579,710 $10,429
Nov 7, 2020 $0.00634
-21.37%
$532,632 $13,867
Nov 6, 2020 $0.00806
-9.02%
$677,015 $7,965
Nov 5, 2020 $0.00886
+90.01%
$744,276 $6,801
Nov 4, 2020 $0.00466
+5.87%
$391,685 $19,127
Nov 3, 2020 $0.0044
-32.00%
$369,791 $10,440
Nov 2, 2020 $0.00647
+15.44%
$543,787 $8,503
Nov 1, 2020 $0.00561
-41.53%
$471,140 $11,066
Oct 31, 2020 $0.00959
+2.83%
$805,730 $5,317
Oct 30, 2020 $0.00933
+92.56%
$783,425 $7,079
Oct 29, 2020 $0.00483
+34.59%
$405,451 $17,351
Oct 28, 2020 $0.00359
+33.61%
$301,248 $22,457
Oct 27, 2020 $0.00269
-72.97%
$225,645 $43,576
Oct 26, 2020 $0.00994
-15.47%
$835,094 $8,053
Oct 25, 2020 $0.0118
+2.47%
$987,977 $6,576
Oct 24, 2020 $0.0115
+102.88%
$964,026 $7,323
Oct 23, 2020 $0.00566
-51.63%
$475,453 $12,575
Oct 22, 2020 $0.0117
+16.67%
$982,989 $6,812
Oct 21, 2020 $0.01
+130.56%
$842,686 $7,035
Oct 20, 2020 $0.00435
-59.56%
$365,534 $12,853
Oct 19, 2020 $0.0108
+201.01%
$904,037 $5,477
Oct 18, 2020 $0.00358
-45.52%
$300,308 $36,597