Eventchain Historical Data

EVC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00656
+95.58%
$ 551,305 $ 9,066
Oct 16, 2020 $ 0.00336
-16.73%
$ 281,882 $ 30,015
Oct 15, 2020 $ 0.00403
+105.46%
$ 338,511 $ 30,051
Oct 14, 2020 $ 0.00196
-46.36%
$ 164,774 $ 103,930
Oct 13, 2020 $ 0.00366
+4.65%
$ 307,200 $ 28,649
Oct 12, 2020 $ 0.0035
-60.03%
$ 293,613 $ 44,007
Oct 11, 2020 $ 0.00875
+168.94%
$ 734,857 $ 6,082
Oct 10, 2020 $ 0.00325
-38.81%
$ 273,200 $ 64,942
Oct 9, 2020 $ 0.00532
+15.21%
$ 446,500 $ 13,568
Oct 8, 2020 $ 0.00461
+46.65%
$ 387,378 $ 12,653
Oct 7, 2020 $ 0.00314
-3.36%
$ 264,127 $ 162,872
Oct 6, 2020 $ 0.00325
-9.74%
$ 273,334 $ 145,852
Oct 5, 2020 $ 0.00361
+133.63%
$ 302,837 $ 15,965
Oct 4, 2020 $ 0.00154
-63.82%
$ 129,608 $ 87,523
Oct 3, 2020 $ 0.00426
-6.46%
$ 358,225 $ 115,759
Oct 2, 2020 $ 0.00456
-2.41%
$ 382,997 $ 86,713
Oct 1, 2020 $ 0.00467
-14.16%
$ 392,271 $ 141,888
Sep 30, 2020 $ 0.00544
-17.68%
$ 456,947 $ 38,313
Sep 29, 2020 $ 0.00661
+5.82%
$ 555,059 $ 13,908
Sep 28, 2020 $ 0.00625
-7.04%
$ 524,752 $ 62,372
Sep 27, 2020 $ 0.00672
-7.18%
$ 564,284 $ 176,716
Sep 26, 2020 $ 0.00724
-1.42%
$ 608,362 $ 47,389
Sep 25, 2020 $ 0.00735
-0.65%
$ 617,061 $ 45,632
Sep 24, 2020 $ 0.00739
-13.99%
$ 621,046 $ 25,830
Sep 23, 2020 $ 0.0086
+36.30%
$ 722,143 $ 19,473
Sep 22, 2020 $ 0.00631
-29.28%
$ 529,771 $ 18,763
Sep 21, 2020 $ 0.00892
-7.33%
$ 749,183 $ 50,408
Sep 20, 2020 $ 0.00962
-10.47%
$ 808,409 $ 114,253
Sep 19, 2020 $ 0.0107
+214.85%
$ 902,946 $ 131,300
Sep 18, 2020 $ 0.00341
-50.62%
$ 286,511 $ 145,857
Sep 17, 2020 $ 0.00691
-12.00%
$ 580,037 $ 126,436
Sep 16, 2020 $ 0.00785
+132.08%
$ 659,539 $ 38,575
Sep 15, 2020 $ 0.00338
-45.62%
$ 284,207 $ 129,249
Sep 14, 2020 $ 0.00622
-33.69%
$ 522,466 $ 72,074
Sep 13, 2020 $ 0.00938
-0.51%
$ 787,692 $ 58,933
Sep 12, 2020 $ 0.00942
-6.67%
$ 791,662 $ 23,969
Sep 11, 2020 $ 0.0101
+4.15%
$ 847,933 $ 187,246
Sep 10, 2020 $ 0.00969
+81.32%
$ 813,636 $ 100,274
Sep 9, 2020 $ 0.00534
-12.88%
$ 448,768 $ 153,454
Sep 8, 2020 $ 0.00613
-37.95%
$ 515,031 $ 200,837
Sep 7, 2020 $ 0.00987
+35.47%
$ 829,266 $ 49,076
Sep 6, 2020 $ 0.00729
-8.88%
$ 612,336 $ 6,496
Sep 5, 2020 $ 0.00799
+2.84%
$ 670,827 $ 6,367
Sep 4, 2020 $ 0.00777
+2.88%
$ 652,809 $ 5,140
Sep 3, 2020 $ 0.00756
+11.71%
$ 635,455 $ 5,417
Sep 2, 2020 $ 0.00677
-19.87%
$ 569,076 $ 6,868
Sep 1, 2020 $ 0.00845
+47.33%
$ 710,155 $ 5,782
Aug 31, 2020 $ 0.00574
-5.99%
$ 482,201 $ 6,715
Aug 30, 2020 $ 0.0061
+1.32%
$ 512,575 $ 7,036
Aug 29, 2020 $ 0.00603
+9.21%
$ 506,185 $ 7,144