Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.00656
+95.58%
$551,305 $9,066
Oct 16, 2020 $0.00336
-16.73%
$281,882 $30,015
Oct 15, 2020 $0.00403
+105.46%
$338,511 $30,051
Oct 14, 2020 $0.00196
-46.36%
$164,774 $103,930
Oct 13, 2020 $0.00366
+4.65%
$307,200 $28,649
Oct 12, 2020 $0.0035
-60.03%
$293,613 $44,007
Oct 11, 2020 $0.00875
+168.94%
$734,857 $6,082
Oct 10, 2020 $0.00325
-38.81%
$273,200 $64,942
Oct 9, 2020 $0.00532
+15.21%
$446,500 $13,568
Oct 8, 2020 $0.00461
+46.65%
$387,378 $12,653
Oct 7, 2020 $0.00314
-3.36%
$264,127 $162,872
Oct 6, 2020 $0.00325
-9.74%
$273,334 $145,852
Oct 5, 2020 $0.00361
+133.63%
$302,837 $15,965
Oct 4, 2020 $0.00154
-63.82%
$129,608 $87,523
Oct 3, 2020 $0.00426
-6.46%
$358,225 $115,759
Oct 2, 2020 $0.00456
-2.41%
$382,997 $86,713
Oct 1, 2020 $0.00467
-14.16%
$392,271 $141,888
Sep 30, 2020 $0.00544
-17.68%
$456,947 $38,313
Sep 29, 2020 $0.00661
+5.82%
$555,059 $13,908
Sep 28, 2020 $0.00625
-7.04%
$524,752 $62,372
Sep 27, 2020 $0.00672
-7.18%
$564,284 $176,716
Sep 26, 2020 $0.00724
-1.42%
$608,362 $47,389
Sep 25, 2020 $0.00735
-0.65%
$617,061 $45,632
Sep 24, 2020 $0.00739
-13.99%
$621,046 $25,830
Sep 23, 2020 $0.0086
+36.30%
$722,143 $19,473
Sep 22, 2020 $0.00631
-29.28%
$529,771 $18,763
Sep 21, 2020 $0.00892
-7.33%
$749,183 $50,408
Sep 20, 2020 $0.00962
-10.47%
$808,409 $114,253
Sep 19, 2020 $0.0107
+214.85%
$902,946 $131,300
Sep 18, 2020 $0.00341
-50.62%
$286,511 $145,857
Sep 17, 2020 $0.00691
-12.00%
$580,037 $126,436
Sep 16, 2020 $0.00785
+132.08%
$659,539 $38,575
Sep 15, 2020 $0.00338
-45.62%
$284,207 $129,249
Sep 14, 2020 $0.00622
-33.69%
$522,466 $72,074
Sep 13, 2020 $0.00938
-0.51%
$787,692 $58,933
Sep 12, 2020 $0.00942
-6.67%
$791,662 $23,969
Sep 11, 2020 $0.0101
+4.15%
$847,933 $187,246
Sep 10, 2020 $0.00969
+81.32%
$813,636 $100,274
Sep 9, 2020 $0.00534
-12.88%
$448,768 $153,454
Sep 8, 2020 $0.00613
-37.95%
$515,031 $200,837
Sep 7, 2020 $0.00987
+35.47%
$829,266 $49,076
Sep 6, 2020 $0.00729
-8.88%
$612,336 $6,496
Sep 5, 2020 $0.00799
+2.84%
$670,827 $6,367
Sep 4, 2020 $0.00777
+2.88%
$652,809 $5,140
Sep 3, 2020 $0.00756
+11.71%
$635,455 $5,417
Sep 2, 2020 $0.00677
-19.87%
$569,076 $6,868
Sep 1, 2020 $0.00845
+47.33%
$710,155 $5,782
Aug 31, 2020 $0.00574
-5.99%
$482,201 $6,715
Aug 30, 2020 $0.0061
+1.32%
$512,575 $7,036
Aug 29, 2020 $0.00603
+9.21%
$506,185 $7,144