Eventchain Historical Data

EVC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.00558
+2.38%
$468,951 $4,677
Jul 8, 2020 $0.00545
+18.43%
$458,018 $3,435
Jul 7, 2020 $0.0046
-24.01%
$386,580 $5,025
Jul 6, 2020 $0.00606
+14.00%
$508,738 $4,603
Jul 5, 2020 $0.00531
-8.60%
$446,169 $4,235
Jul 4, 2020 $0.00581
+2.74%
$487,967 $4,648
Jul 3, 2020 $0.00565
+4.89%
$474,914 $3,728
Jul 2, 2020 $0.00539
-15.88%
$452,821 $3,623
Jul 1, 2020 $0.00641
-9.68%
$538,173 $4,688
Jun 30, 2020 $0.0071
+0.30%
$596,130 $5,469
Jun 29, 2020 $0.00708
+8.10%
$594,440 $4,852
Jun 28, 2020 $0.00654
+14.89%
$549,613 $6,834
Jun 27, 2020 $0.00569
-2.30%
$478,345 $5,831
Jun 26, 2020 $0.00583
+9.72%
$489,561 $3,888
Jun 25, 2020 $0.00531
-14.97%
$446,310 $4,123
Jun 24, 2020 $0.00625
-5.57%
$524,836 $5,993
Jun 23, 2020 $0.00662
-3.51%
$555,714 $5,460
Jun 22, 2020 $0.00686
-0.65%
$575,948 $6,060
Jun 21, 2020 $0.0069
+6.26%
$579,631 $6,982
Jun 20, 2020 $0.00649
-1.08%
$545,487 $4,420
Jun 19, 2020 $0.00656
-1.80%
$551,020 $4,722
Jun 18, 2020 $0.00668
+14.59%
$561,178 $4,820
Jun 17, 2020 $0.00583
-17.58%
$489,761 $5,051
Jun 16, 2020 $0.00707
+15.48%
$594,149 $5,029
Jun 15, 2020 $0.00613
+14.16%
$514,541 $3,337
Jun 14, 2020 $0.00537
-13.63%
$450,822 $3,810
Jun 13, 2020 $0.00621
-1.75%
$521,919 $4,202
Jun 12, 2020 $0.00632
-6.70%
$531,140 $4,795
Jun 11, 2020 $0.00678
-3.58%
$569,448 $4,156
Jun 10, 2020 $0.00703
+8.64%
$590,629 $5,363
Jun 9, 2020 $0.00647
+15.83%
$543,617 $4,065
Jun 8, 2020 $0.00559
-12.68%
$469,373 $5,009
Jun 7, 2020 $0.0064
-5.85%
$537,412 $6,421
Jun 6, 2020 $0.0068
+11.63%
$570,821 $4,985
Jun 5, 2020 $0.00609
+40.56%
$511,409 $7,793
Jun 4, 2020 $0.00433
-3.82%
$363,930 $5,108
Jun 3, 2020 $0.0045
+10.45%
$378,401 $3,389
Jun 2, 2020 $0.00408
-14.95%
$342,539 $5,407
Jun 1, 2020 $0.0048
+5.73%
$402,829 $5,086
May 31, 2020 $0.00454
+7.19%
$380,992 $4,677
May 30, 2020 $0.00423
+8.48%
$355,349 $5,411
May 29, 2020 $0.0039
-8.78%
$327,606 $4,040
May 28, 2020 $0.00427
+10.67%
$358,990 $6,491
May 27, 2020 $0.00386
-0.36%
$324,256 $4,939
May 26, 2020 $0.00387
+4.70%
$325,396 $3,085
May 25, 2020 $0.0037
-2.52%
$310,837 $4,372
May 24, 2020 $0.0038
-4.84%
$319,176 $2,573
May 23, 2020 $0.00399
-10.36%
$335,435 $3,945
May 22, 2020 $0.00445
+17.06%
$374,138 $2,711
May 21, 2020 $0.00381
-1.39%
$319,683 $4,183