Eventchain Historical Data

EVC Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.00386
-5.47%
$324,254 $3,904
May 19, 2020 $0.00408
-4.45%
$342,982 $3,419
May 18, 2020 $0.00427
+1.68%
$358,980 $3,775
May 17, 2020 $0.0042
+4.87%
$353,037 $5,251
May 16, 2020 $0.00401
+10.59%
$336,654 $2,550
May 15, 2020 $0.00362
-2.60%
$304,328 $3,979
May 14, 2020 $0.00372
-15.07%
$312,460 $4,545
May 13, 2020 $0.00438
+19.66%
$367,924 $5,406
May 12, 2020 $0.00366
-3.06%
$307,324 $3,631
May 11, 2020 $0.00377
+4.39%
$317,029 $4,531
May 10, 2020 $0.00362
-4.48%
$303,732 $2,980
May 9, 2020 $0.00379
-11.36%
$318,067 $4,193
May 8, 2020 $0.00427
-1.48%
$358,859 $4,763
May 7, 2020 $0.00434
+30.87%
$364,348 $6,464
May 6, 2020 $0.00332
+6.01%
$278,564 $5,440
May 5, 2020 $0.00313
-5.07%
$262,554 $3,238
May 4, 2020 $0.00329
+2.98%
$276,628 $2,693
May 3, 2020 $0.0032
-4.87%
$268,627 $3,748
May 2, 2020 $0.00336
+4.15%
$282,394 $4,471
May 1, 2020 $0.00323
-0.44%
$271,160 $3,284
Apr 30, 2020 $0.00324
-2.37%
$272,149 $3,515
Apr 29, 2020 $0.00332
+10.11%
$278,777 $4,681
Apr 28, 2020 $0.00301
+1.76%
$253,260 $1,693
Apr 27, 2020 $0.00296
+0.93%
$248,863 $2,172
Apr 26, 2020 $0.00293
-0.86%
$246,482 $4,383
Apr 25, 2020 $0.00296
-15.06%
$248,611 $2,881
Apr 24, 2020 $0.00348
+16.59%
$292,681 $4,997
Apr 23, 2020 $0.00299
-1.26%
$250,998 $3,131
Apr 22, 2020 $0.00303
+9.19%
$254,116 $2,945
Apr 21, 2020 $0.00277
-7.35%
$232,710 $2,840
Apr 20, 2020 $0.00299
-11.11%
$251,193 $3,451
Apr 19, 2020 $0.00336
-4.29%
$282,634 $2,746
Apr 18, 2020 $0.00351
+10.29%
$295,244 $2,855
Apr 17, 2020 $0.00319
-8.10%
$267,660 $3,400
Apr 16, 2020 $0.00347
+17.98%
$291,200 $3,330
Apr 15, 2020 $0.00294
-14.05%
$246,915 $1,087
Apr 14, 2020 $0.00342
+25.71%
$287,221 $2,308
Apr 13, 2020 $0.00272
-0.56%
$228,441 $3,354
Apr 12, 2020 $0.00274
-7.12%
$230,048 $2,298
Apr 11, 2020 $0.00295
+9.29%
$247,670 $2,541
Apr 10, 2020 $0.0027
-13.93%
$226,543 $3,356
Apr 9, 2020 $0.00313
-6.42%
$263,249 $4,612
Apr 8, 2020 $0.00335
+1.49%
$281,308 $3,403
Apr 7, 2020 $0.0033
+17.07%
$277,200 $3,384
Apr 6, 2020 $0.00282
+10.59%
$236,536 $2,149
Apr 5, 2020 $0.00255
+0.00%
$213,965 $3,005
Apr 4, 2020 $0.00255
-7.33%
$213,981 $3,320
Apr 3, 2020 $0.00275
+8.80%
$230,933 $3,196
Apr 2, 2020 $0.00253
+0.58%
$212,299 $3,948
Apr 1, 2020 $0.00251
-5.26%
$211,107 $1,996