Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.00243
+6.40%
$204,032 $4,800
Feb 9, 2020 $0.00228
+2.06%
$191,734 $4,048
Feb 8, 2020 $0.00224
-15.50%
$187,900 $4,931
Feb 7, 2020 $0.00265
-5.25%
$222,376 $5,375
Feb 6, 2020 $0.00279
+11.28%
$234,686 $5,083
Feb 5, 2020 $0.00251
+6.21%
$210,937 $2,913
Feb 4, 2020 $0.00236
-9.57%
$198,604 $3,680
Feb 3, 2020 $0.00261
-0.01%
$219,643 $3,718
Feb 2, 2020 $0.00262
+3.26%
$219,685 $4,895
Feb 1, 2020 $0.00253
+1.80%
$212,763 $5,523
Jan 31, 2020 $0.00249
+0.88%
$208,957 $3,802
Jan 30, 2020 $0.00247
+3.02%
$207,146 $3,852
Jan 29, 2020 $0.00239
-0.61%
$201,118 $4,138
Jan 28, 2020 $0.00241
+3.67%
$202,279 $5,401
Jan 27, 2020 $0.00232
-8.91%
$195,125 $4,061
Jan 26, 2020 $0.00255
+6.85%
$214,184 $4,368
Jan 25, 2020 $0.00239
+0.91%
$200,540 $3,836
Jan 24, 2020 $0.00237
+3.99%
$198,760 $3,535
Jan 23, 2020 $0.00227
+5.79%
$191,083 $4,467
Jan 22, 2020 $0.00215
-9.56%
$180,619 $4,322
Jan 21, 2020 $0.00238
+37.07%
$199,741 $3,001
Jan 20, 2020 $0.00173
-5.25%
$145,723 $3,691
Jan 19, 2020 $0.00183
+1.89%
$153,754 $2,754
Jan 18, 2020 $0.0018
-29.66%
$150,940 $3,377
Jan 17, 2020 $0.00256
+19.96%
$214,691 $4,611
Jan 16, 2020 $0.00213
-15.04%
$178,922 $6,214
Jan 15, 2020 $0.00251
+40.25%
$210,582 $4,953
Jan 14, 2020 $0.00179
+8.77%
$150,240 $2,373
Jan 13, 2020 $0.00164
-26.81%
$138,152 $3,710
Jan 12, 2020 $0.00225
+84.40%
$188,803 $4,609
Jan 11, 2020 $0.00122
+3.03%
$102,370 $2,327
Jan 10, 2020 $0.00118
-53.00%
$99,352 $3,237
Jan 9, 2020 $0.00252
+63.24%
$211,422 $6,280
Jan 8, 2020 $0.00154
-22.16%
$129,538 $3,908
Jan 7, 2020 $0.00198
-10.68%
$166,425 $2,982
Jan 6, 2020 $0.00222
-13.06%
$186,340 $2,489
Jan 5, 2020 $0.00255
+0.99%
$214,306 $4,178
Jan 4, 2020 $0.00253
+6.22%
$212,211 $2,872
Jan 3, 2020 $0.00238
+10.50%
$199,753 $2,596
Jan 2, 2020 $0.00215
+2.45%
$180,775 $3,513
Jan 1, 2020 $0.0021
-7.42%
$176,457 $2,492
Dec 31, 2019 $0.00227
-1.22%
$190,607 $3,177
Dec 30, 2019 $0.0023
-11.11%
$192,963 $3,484
Dec 29, 2019 $0.00258
+14.38%
$217,064 $2,902
Dec 28, 2019 $0.00226
-5.06%
$189,836 $1,925
Dec 27, 2019 $0.00238
-19.06%
$199,955 $3,298
Dec 26, 2019 $0.00294
-9.63%
$247,035 $3,106
Dec 25, 2019 $0.00325
+36.44%
$273,069 $2,773
Dec 24, 2019 $0.00238
+6.13%
$200,123 $1,068
Dec 23, 2019 $0.00225
-32.37%
$188,615 $2,109