Eventchain Historical Data

EVC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00243
+6.40%
$ 204,032 $ 4,800
Feb 9, 2020 $ 0.00228
+2.06%
$ 191,734 $ 4,048
Feb 8, 2020 $ 0.00224
-15.50%
$ 187,900 $ 4,931
Feb 7, 2020 $ 0.00265
-5.25%
$ 222,376 $ 5,375
Feb 6, 2020 $ 0.00279
+11.28%
$ 234,686 $ 5,083
Feb 5, 2020 $ 0.00251
+6.21%
$ 210,937 $ 2,913
Feb 4, 2020 $ 0.00236
-9.57%
$ 198,604 $ 3,680
Feb 3, 2020 $ 0.00261
-0.01%
$ 219,643 $ 3,718
Feb 2, 2020 $ 0.00262
+3.26%
$ 219,685 $ 4,895
Feb 1, 2020 $ 0.00253
+1.80%
$ 212,763 $ 5,523
Jan 31, 2020 $ 0.00249
+0.88%
$ 208,957 $ 3,802
Jan 30, 2020 $ 0.00247
+3.02%
$ 207,146 $ 3,852
Jan 29, 2020 $ 0.00239
-0.61%
$ 201,118 $ 4,138
Jan 28, 2020 $ 0.00241
+3.67%
$ 202,279 $ 5,401
Jan 27, 2020 $ 0.00232
-8.91%
$ 195,125 $ 4,061
Jan 26, 2020 $ 0.00255
+6.85%
$ 214,184 $ 4,368
Jan 25, 2020 $ 0.00239
+0.91%
$ 200,540 $ 3,836
Jan 24, 2020 $ 0.00237
+3.99%
$ 198,760 $ 3,535
Jan 23, 2020 $ 0.00227
+5.79%
$ 191,083 $ 4,467
Jan 22, 2020 $ 0.00215
-9.56%
$ 180,619 $ 4,322
Jan 21, 2020 $ 0.00238
+37.07%
$ 199,741 $ 3,001
Jan 20, 2020 $ 0.00173
-5.25%
$ 145,723 $ 3,691
Jan 19, 2020 $ 0.00183
+1.89%
$ 153,754 $ 2,754
Jan 18, 2020 $ 0.0018
-29.66%
$ 150,940 $ 3,377
Jan 17, 2020 $ 0.00256
+19.96%
$ 214,691 $ 4,611
Jan 16, 2020 $ 0.00213
-15.04%
$ 178,922 $ 6,214
Jan 15, 2020 $ 0.00251
+40.25%
$ 210,582 $ 4,953
Jan 14, 2020 $ 0.00179
+8.77%
$ 150,240 $ 2,373
Jan 13, 2020 $ 0.00164
-26.81%
$ 138,152 $ 3,710
Jan 12, 2020 $ 0.00225
+84.40%
$ 188,803 $ 4,609
Jan 11, 2020 $ 0.00122
+3.03%
$ 102,370 $ 2,327
Jan 10, 2020 $ 0.00118
-53.00%
$ 99,352 $ 3,237
Jan 9, 2020 $ 0.00252
+63.24%
$ 211,422 $ 6,280
Jan 8, 2020 $ 0.00154
-22.16%
$ 129,538 $ 3,908
Jan 7, 2020 $ 0.00198
-10.68%
$ 166,425 $ 2,982
Jan 6, 2020 $ 0.00222
-13.06%
$ 186,340 $ 2,489
Jan 5, 2020 $ 0.00255
+0.99%
$ 214,306 $ 4,178
Jan 4, 2020 $ 0.00253
+6.22%
$ 212,211 $ 2,872
Jan 3, 2020 $ 0.00238
+10.50%
$ 199,753 $ 2,596
Jan 2, 2020 $ 0.00215
+2.45%
$ 180,775 $ 3,513
Jan 1, 2020 $ 0.0021
-7.42%
$ 176,457 $ 2,492
Dec 31, 2019 $ 0.00227
-1.22%
$ 190,607 $ 3,177
Dec 30, 2019 $ 0.0023
-11.11%
$ 192,963 $ 3,484
Dec 29, 2019 $ 0.00258
+14.38%
$ 217,064 $ 2,902
Dec 28, 2019 $ 0.00226
-5.06%
$ 189,836 $ 1,925
Dec 27, 2019 $ 0.00238
-19.06%
$ 199,955 $ 3,298
Dec 26, 2019 $ 0.00294
-9.63%
$ 247,035 $ 3,106
Dec 25, 2019 $ 0.00325
+36.44%
$ 273,069 $ 2,773
Dec 24, 2019 $ 0.00238
+6.13%
$ 200,123 $ 1,068
Dec 23, 2019 $ 0.00225
-32.37%
$ 188,615 $ 2,109