Eventchain Historical Data

EVC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00124
-12.85%
$38,632 $4,858
Jul 3, 2024 $0.00135
+1.34%
$42,241 $6,335
Jul 2, 2024 $0.00133
+2.03%
$41,685 $8,115
Jul 1, 2024 $0.00144
+7.67%
$45,098 $8,469
Jun 30, 2024 $0.00134
-0.73%
$41,918 $9,906
Jun 29, 2024 $0.00135
+5.17%
$42,200 $7,171
Jun 28, 2024 $0.00128
-9.21%
$40,118 $6,435
Jun 27, 2024 $0.00141
+10.39%
$44,170 $6,684
Jun 26, 2024 $0.00128
-12.30%
$40,009 $7,364
Jun 25, 2024 $0.00146
+8.90%
$45,628 $4,592
Jun 24, 2024 $0.00134
-6.61%
$41,955 $7,981
Jun 23, 2024 $0.00144
+0.23%
$44,893 $8,684
Jun 22, 2024 $0.00143
-2.87%
$44,796 $8,017
Jun 21, 2024 $0.00134
-7.16%
$41,787 $7,553
Jun 20, 2024 $0.00144
+6.55%
$45,020 $5,457
Jun 19, 2024 $0.00135
-0.45%
$42,244 $10,355
Jun 18, 2024 $0.00136
-3.35%
$42,435 $9,413
Jun 17, 2024 $0.0014
+1.98%
$43,898 $8,534
Jun 16, 2024 $0.00138
-3.55%
$43,009 $9,424
Jun 15, 2024 $0.00143
-2.43%
$44,584 $4,575
Jun 14, 2024 $0.00146
+0.29%
$45,704 $8,001
Jun 13, 2024 $0.00146
-0.17%
$45,532 $6,327
Jun 12, 2024 $0.00146
+1.76%
$45,625 $5,716
Jun 11, 2024 $0.00143
-6.85%
$44,843 $6,163
Jun 10, 2024 $0.00154
+6.60%
$48,144 $7,382
Jun 9, 2024 $0.00145
-1.83%
$45,166 $8,271
Jun 8, 2024 $0.00147
+0.14%
$46,030 $5,457
Jun 7, 2024 $0.00147
-5.82%
$45,993 $9,410
Jun 6, 2024 $0.00156
+6.44%
$48,852 $9,661
Jun 5, 2024 $0.00147
-5.97%
$45,926 $8,401
Jun 4, 2024 $0.00156
-3.47%
$48,860 $6,000
Jun 3, 2024 $0.00147
+2.14%
$45,868 $4,284
Jun 2, 2024 $0.00144
-10.24%
$44,955 $7,703
Jun 1, 2024 $0.0016
+1.39%
$50,083 $7,876
May 31, 2024 $0.00158
+5.50%
$49,420 $5,058
May 30, 2024 $0.0015
-0.50%
$46,873 $8,819
May 29, 2024 $0.00151
+3.20%
$47,097 $4,405
May 28, 2024 $0.00146
-1.18%
$45,634 $10,602
May 27, 2024 $0.0016
+9.86%
$49,928 $7,837
May 26, 2024 $0.00145
-5.41%
$45,442 $4,347
May 25, 2024 $0.00154
+3.31%
$48,047 $7,659
May 24, 2024 $0.0016
-1.34%
$50,085 $7,047
May 23, 2024 $0.00162
+8.34%
$50,669 $7,285
May 22, 2024 $0.0015
+1.20%
$46,766 $7,853
May 21, 2024 $0.00148
-1.64%
$46,198 $7,047
May 20, 2024 $0.0015
+19.01%
$46,847 $8,009
May 19, 2024 $0.00126
+0.85%
$39,381 $5,496
May 18, 2024 $0.00125
-1.47%
$39,030 $6,568
May 17, 2024 $0.00127
+10.44%
$39,637 $5,429
May 16, 2024 $0.00115
-0.43%
$35,890 $3,842