Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eventchain Historical Data

EVC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.00115
+0.00%
$36,037 $7,664
May 14, 2024 $0.00115
-2.29%
$36,022 $4,892
May 13, 2024 $0.00124
-1.68%
$38,708 $4,770
May 12, 2024 $0.00126
+3.02%
$39,378 $5,797
May 11, 2024 $0.00122
-0.02%
$38,196 $5,563
May 10, 2024 $0.00122
+5.86%
$38,198 $5,082
May 9, 2024 $0.00116
-9.70%
$36,108 $4,728
May 8, 2024 $0.00128
+11.84%
$39,978 $6,568
May 7, 2024 $0.00114
-1.92%
$35,762 $5,190
May 6, 2024 $0.00117
-9.53%
$36,447 $3,339
May 5, 2024 $0.00129
+8.72%
$40,307 $7,276
May 4, 2024 $0.00119
-11.34%
$37,046 $7,109
May 3, 2024 $0.00121
-1.33%
$37,841 $7,108
May 2, 2024 $0.00123
+8.46%
$38,384 $4,649
May 1, 2024 $0.00113
-8.37%
$35,422 $6,320
Apr 30, 2024 $0.00124
-5.97%
$38,735 $4,092
Apr 29, 2024 $0.00132
+0.98%
$41,207 $6,050
Apr 28, 2024 $0.0013
+5.40%
$40,770 $6,898
Apr 27, 2024 $0.00124
-1.08%
$38,731 $9,598
Apr 26, 2024 $0.00125
+4.38%
$39,156 $8,555
Apr 25, 2024 $0.0012
-11.07%
$37,516 $7,389
Apr 24, 2024 $0.00135
+2.29%
$42,189 $3,014
Apr 23, 2024 $0.00132
+0.58%
$41,222 $7,889
Apr 22, 2024 $0.00131
-3.08%
$40,999 $8,133
Apr 21, 2024 $0.00135
+4.75%
$42,295 $5,279
Apr 20, 2024 $0.00129
-1.61%
$40,407 $8,411
Apr 19, 2024 $0.00132
+4.84%
$41,142 $6,689
Apr 18, 2024 $0.00126
+7.61%
$39,259 $7,866
Apr 17, 2024 $0.00128
+9.45%
$40,071 $8,437
Apr 16, 2024 $0.00117
-0.57%
$36,613 $7,905
Apr 15, 2024 $0.00118
-6.44%
$36,843 $7,168
Apr 14, 2024 $0.00139
+21.36%
$43,361 $5,270
Apr 13, 2024 $0.00115
-13.65%
$35,785 $8,697
Apr 12, 2024 $0.00133
-2.74%
$41,535 $5,440
Apr 11, 2024 $0.00137
-5.79%
$42,743 $6,288
Apr 10, 2024 $0.00145
+1.05%
$45,371 $7,035
Apr 9, 2024 $0.00144
-5.21%
$44,924 $6,092
Apr 8, 2024 $0.00152
+12.58%
$47,354 $8,073
Apr 7, 2024 $0.00135
-4.34%
$42,094 $8,253
Apr 6, 2024 $0.00141
+11.88%
$44,050 $3,295
Apr 5, 2024 $0.00126
-0.13%
$39,411 $6,256
Apr 4, 2024 $0.00126
-9.05%
$39,496 $6,196
Apr 3, 2024 $0.00129
+3.77%
$40,426 $7,469
Apr 2, 2024 $0.00125
-8.96%
$38,907 $7,913
Apr 1, 2024 $0.00137
-6.15%
$42,731 $8,215
Mar 31, 2024 $0.00146
+9.49%
$45,545 $4,433
Mar 30, 2024 $0.00133
-7.38%
$41,613 $6,135
Mar 29, 2024 $0.00144
-6.01%
$44,971 $7,303
Mar 28, 2024 $0.00153
+9.36%
$47,866 $7,551
Mar 27, 2024 $0.0014
-4.68%
$43,807 $7,468