Eventchain Historical Data

EVC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00108
+42.16%
$ 33,693 $ 4,090
Dec 16, 2023 $ 0.000758
-25.91%
$ 23,685 $ 4,355
Dec 15, 2023 $ 0.00102
+24.23%
$ 31,919 $ 4,607
Dec 14, 2023 $ 0.00102
+37.62%
$ 31,963 $ 4,712
Dec 13, 2023 $ 0.000836
-5.18%
$ 26,119 $ 6,588
Dec 12, 2023 $ 0.00103
+11.92%
$ 32,045 $ 4,435
Dec 11, 2023 $ 0.000776
-26.70%
$ 24,250 $ 4,367
Dec 10, 2023 $ 0.00106
-4.22%
$ 33,078 $ 5,153
Dec 9, 2023 $ 0.000871
-16.14%
$ 27,232 $ 4,610
Dec 8, 2023 $ 0.00104
-6.47%
$ 32,445 $ 3,957
Dec 7, 2023 $ 0.0012
+62.37%
$ 37,410 $ 2,751
Dec 6, 2023 $ 0.000737
-19.73%
$ 23,029 $ 4,113
Dec 5, 2023 $ 0.000919
-2.48%
$ 28,718 $ 6,036
Dec 4, 2023 $ 0.00114
+3.67%
$ 35,570 $ 5,080
Dec 3, 2023 $ 0.0011
+40.77%
$ 34,286 $ 5,341
Dec 2, 2023 $ 0.00078
-4.50%
$ 24,361 $ 4,469
Dec 1, 2023 $ 0.000879
-14.39%
$ 27,457 $ 3,806
Nov 30, 2023 $ 0.00103
+12.43%
$ 32,069 $ 2,987
Nov 29, 2023 $ 0.000913
+1.26%
$ 28,525 $ 4,347
Nov 28, 2023 $ 0.000902
-5.46%
$ 28,173 $ 4,640
Nov 27, 2023 $ 0.00103
+47.52%
$ 32,332 $ 4,757
Nov 26, 2023 $ 0.000702
-11.37%
$ 21,936 $ 5,322
Nov 25, 2023 $ 0.000792
-7.15%
$ 24,758 $ 4,297
Nov 24, 2023 $ 0.000853
+29.06%
$ 26,658 $ 6,363
Nov 23, 2023 $ 0.00105
+41.93%
$ 32,963 $ 5,728
Nov 22, 2023 $ 0.000743
-10.84%
$ 23,233 $ 3,601
Nov 21, 2023 $ 0.000835
+0.76%
$ 26,097 $ 3,797
Nov 20, 2023 $ 0.000829
+8.49%
$ 25,905 $ 5,132
Nov 19, 2023 $ 0.000765
-17.07%
$ 23,900 $ 3,986
Nov 18, 2023 $ 0.000922
+8.45%
$ 28,818 $ 3,356
Nov 17, 2023 $ 0.000648
-33.31%
$ 20,241 $ 4,627
Nov 16, 2023 $ 0.000941
-4.77%
$ 29,398 $ 6,320
Nov 15, 2023 $ 0.000989
+18.90%
$ 30,896 $ 5,572
Nov 14, 2023 $ 0.000832
-3.69%
$ 25,996 $ 4,341
Nov 13, 2023 $ 0.000865
+3.16%
$ 27,022 $ 5,532
Nov 12, 2023 $ 0.000838
-5.07%
$ 26,192 $ 4,138
Nov 11, 2023 $ 0.000882
+6.07%
$ 27,563 $ 6,759
Nov 10, 2023 $ 0.000832
-21.68%
$ 25,994 $ 4,156
Nov 9, 2023 $ 0.00106
+56.40%
$ 33,244 $ 4,246
Nov 8, 2023 $ 0.000681
-27.80%
$ 21,279 $ 3,724
Nov 7, 2023 $ 0.000829
-3.80%
$ 25,893 $ 4,222
Nov 6, 2023 $ 0.000861
+15.78%
$ 26,912 $ 4,462
Nov 5, 2023 $ 0.000744
-20.64%
$ 23,257 $ 2,216
Nov 4, 2023 $ 0.000938
+8.30%
$ 29,313 $ 2,712
Nov 3, 2023 $ 0.000867
+11.29%
$ 27,079 $ 4,498
Nov 2, 2023 $ 0.000889
-6.25%
$ 27,792 $ 3,374
Nov 1, 2023 $ 0.000871
-7.80%
$ 27,212 $ 5,305
Oct 31, 2023 $ 0.000721
+14.04%
$ 22,531 $ 3,326
Oct 30, 2023 $ 0.000758
+17.35%
$ 23,683 $ 3,621
Oct 29, 2023 $ 0.000595
-34.37%
$ 18,602 $ 3,347