Eventchain Historical Data

EVC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00101
-3.90%
$ 31,626 $ 4,569
Feb 4, 2024 $ 0.00105
+9.35%
$ 32,919 $ 4,626
Feb 3, 2024 $ 0.00104
+9.53%
$ 32,394 $ 4,123
Feb 2, 2024 $ 0.000946
+0.20%
$ 29,572 $ 6,141
Feb 1, 2024 $ 0.000944
+3.31%
$ 29,508 $ 3,297
Jan 31, 2024 $ 0.000914
-5.00%
$ 28,553 $ 5,053
Jan 30, 2024 $ 0.000961
+6.44%
$ 30,037 $ 6,164
Jan 29, 2024 $ 0.000903
-6.86%
$ 28,221 $ 2,832
Jan 28, 2024 $ 0.000971
+9.77%
$ 30,331 $ 5,124
Jan 27, 2024 $ 0.000885
+2.64%
$ 27,641 $ 5,646
Jan 26, 2024 $ 0.000862
-9.64%
$ 26,930 $ 4,124
Jan 25, 2024 $ 0.000954
+6.76%
$ 29,818 $ 5,301
Jan 24, 2024 $ 0.000894
+4.86%
$ 27,946 $ 3,634
Jan 23, 2024 $ 0.000853
-12.25%
$ 26,649 $ 4,458
Jan 22, 2024 $ 0.000971
-8.14%
$ 30,340 $ 4,523
Jan 21, 2024 $ 0.00106
+1.93%
$ 33,048 $ 4,345
Jan 20, 2024 $ 0.00104
-0.80%
$ 32,412 $ 6,417
Jan 19, 2024 $ 0.00105
+8.66%
$ 32,680 $ 5,272
Jan 18, 2024 $ 0.000963
-13.49%
$ 30,080 $ 5,768
Jan 17, 2024 $ 0.00122
+2.96%
$ 37,988 $ 4,221
Jan 16, 2024 $ 0.00114
+8.18%
$ 35,677 $ 4,659
Jan 15, 2024 $ 0.00106
+1.22%
$ 32,997 $ 5,586
Jan 14, 2024 $ 0.00104
-3.18%
$ 32,578 $ 3,559
Jan 13, 2024 $ 0.00121
+11.19%
$ 37,781 $ 5,224
Jan 12, 2024 $ 0.00109
-5.81%
$ 33,930 $ 7,034
Jan 11, 2024 $ 0.00115
-4.88%
$ 36,030 $ 6,220
Jan 10, 2024 $ 0.00122
+48.11%
$ 37,981 $ 4,373
Jan 9, 2024 $ 0.00082
-28.31%
$ 25,622 $ 5,177
Jan 8, 2024 $ 0.00108
+13.08%
$ 33,784 $ 4,140
Jan 7, 2024 $ 0.000956
+12.21%
$ 29,869 $ 4,228
Jan 6, 2024 $ 0.000852
+7.31%
$ 26,614 $ 4,448
Jan 5, 2024 $ 0.000793
-8.04%
$ 24,792 $ 4,979
Jan 4, 2024 $ 0.000863
-6.99%
$ 26,969 $ 4,143
Jan 3, 2024 $ 0.000929
-14.33%
$ 29,032 $ 4,938
Jan 2, 2024 $ 0.00108
+9.86%
$ 33,893 $ 3,524
Jan 1, 2024 $ 0.000987
+16.76%
$ 30,836 $ 5,377
Dec 31, 2023 $ 0.000844
-27.84%
$ 26,383 $ 4,245
Dec 30, 2023 $ 0.00117
+54.15%
$ 36,547 $ 5,089
Dec 29, 2023 $ 0.000759
-26.56%
$ 23,723 $ 2,670
Dec 28, 2023 $ 0.00103
-11.39%
$ 32,287 $ 5,013
Dec 27, 2023 $ 0.00117
+11.11%
$ 36,413 $ 5,724
Dec 26, 2023 $ 0.00107
+4.25%
$ 33,331 $ 5,339
Dec 25, 2023 $ 0.00116
+46.29%
$ 36,251 $ 2,848
Dec 24, 2023 $ 0.000794
-19.72%
$ 24,805 $ 6,065
Dec 23, 2023 $ 0.00117
+0.44%
$ 36,526 $ 6,439
Dec 22, 2023 $ 0.00116
+36.63%
$ 36,365 $ 4,953
Dec 21, 2023 $ 0.000851
-14.15%
$ 26,582 $ 4,742
Dec 20, 2023 $ 0.000719
-21.51%
$ 22,455 $ 5,048
Dec 19, 2023 $ 0.000915
-12.29%
$ 28,588 $ 6,755
Dec 18, 2023 $ 0.000819
-24.02%
$ 25,591 $ 5,297