XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $4,183.01
+0.59%
$120,208 $9,554
Jul 4, 2026 $4,158.37
+0.08%
$119,501 $2,510
Jul 3, 2026 $4,154.95
+1.05%
$119,402 $60,992
Jul 2, 2026 $4,110.42
+1.63%
$118,122 $71,191
Jul 1, 2026 $4,044.38
+0.72%
$116,225 $80,340
Jun 30, 2026 $4,015.53
+0.21%
$115,395 $36,563
Jun 29, 2026 $4,007
-1.26%
$115,150 $40,961
Jun 28, 2026 $4,058.12
-0.12%
$116,619 $19,533
Jun 27, 2026 $4,063.08
-0.01%
$116,762 $5,950
Jun 26, 2026 $4,063.52
+1.29%
$116,775 $51,532
Jun 25, 2026 $4,017.49
+0.34%
$115,452 $39,657
Jun 24, 2026 $4,003.98
-2.15%
$115,064 $68,303
Jun 23, 2026 $4,092.09
-1.96%
$117,596 $36,062
Jun 22, 2026 $4,173.73
+0.83%
$119,942 $27,598
Jun 21, 2026 $4,139.35
-0.22%
$118,954 $6,993
Jun 20, 2026 $4,148.29
+0.49%
$119,211 $584
Jun 19, 2026 $4,127.96
-1.50%
$118,626 $20,541
Jun 18, 2026 $4,191.15
-1.43%
$120,442 $60,173
Jun 17, 2026 $4,252.06
-1.36%
$122,193 $121,012
Jun 16, 2026 $4,310.49
+0.26%
$123,872 $19,466
Jun 15, 2026 $4,297.99
+0.80%
$123,513 $50,472
Jun 14, 2026 $4,263.95
+1.44%
$122,534 $51,616
Jun 13, 2026 $4,203.48
+0.17%
$120,797 $4,266
Jun 12, 2026 $4,196.39
-0.11%
$120,593 $69,170
Jun 11, 2026 $4,200.95
+3.80%
$120,724 $49,925
Jun 10, 2026 $4,047.13
-4.52%
$116,304 $47,595
Jun 9, 2026 $4,238.6
-1.24%
$121,806 $21,041
Jun 8, 2026 $4,291.84
+0.04%
$123,336 $36,892
Jun 7, 2026 $4,290.05
-0.33%
$123,285 $10,204
Jun 6, 2026 $4,304.29
-0.06%
$123,694 $5,854
Jun 5, 2026 $4,306.97
-3.62%
$123,771 $353,110
Jun 4, 2026 $4,471.91
+1.73%
$128,511 $41,510
Jun 3, 2026 $4,394.12
-1.79%
$126,275 $40,152
Jun 2, 2026 $4,474.12
+0.17%
$128,574 $9,483
Jun 1, 2026 $4,466.48
-1.63%
$128,355 $19,229
May 31, 2026 $4,540.56
+0.42%
$130,484 $11,441
May 30, 2026 $4,521.47
-0.38%
$129,935 $8,131
May 29, 2026 $4,538.78
+1.60%
$130,432 $21,224
May 28, 2026 $4,466.82
+1.04%
$128,364 $53,073
May 27, 2026 $4,420.93
-1.94%
$127,046 $26,370
May 26, 2026 $4,508.48
-0.63%
$129,562 $8,298
May 25, 2026 $4,537.27
-0.05%
$130,389 $3,268
May 24, 2026 $4,540.73
+0.51%
$130,451 $2,315
May 23, 2026 $4,518
-0.13%
$129,835 $3,695
May 22, 2026 $4,523.89
+0.05%
$130,005 $7,521
May 21, 2026 $4,521.46
+0.15%
$129,935 $8,014
May 20, 2026 $4,514.87
+0.10%
$129,745 $5,704
May 19, 2026 $4,510.46
-0.92%
$129,619 $18,487
May 18, 2026 $4,552.3
+0.27%
$130,821 $12,186
May 17, 2026 $4,539.62
-0.47%
$130,457 $1,999