XAUt0 Historical Data

XAUt0 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 4,107.92
+0.00%
$ 68,247 $ 328
Oct 25, 9 PM $ 4,107.92
+0.00%
$ 68,247 $ 527
Oct 25, 8 PM $ 4,107.87
+0.00%
$ 68,246 $ 542
Oct 25, 7 PM $ 4,107.87
+0.00%
$ 68,246 $ 547
Oct 25, 6 PM $ 4,107.88
+0.00%
$ 68,247 $ 547
Oct 25, 5 PM $ 4,107.88
+0.00%
$ 68,247 $ 547
Oct 25, 4 PM $ 4,107.91
+0.00%
$ 68,247 $ 547
Oct 25, 3 PM $ 4,107.91
+0.00%
$ 68,247 $ 547
Oct 25, 2 PM $ 4,107.91
+0.00%
$ 68,247 $ 2,525
Oct 25, 1 PM $ 4,107.9
+0.00%
$ 68,247 $ 4,705
Oct 25, 12 PM $ 4,107.92
+0.00%
$ 68,247 $ 4,705
Oct 25, 11 AM $ 4,107.9
+0.00%
$ 68,247 $ 4,705
Oct 25, 10 AM $ 4,107.9
+0.00%
$ 68,247 $ 4,705
Oct 25, 9 AM $ 4,107.95
+0.00%
$ 68,248 $ 4,728
Oct 25, 8 AM $ 4,107.9
+0.00%
$ 68,247 $ 10,322
Oct 25, 7 AM $ 4,107.9
-0.01%
$ 68,247 $ 10,246
Oct 25, 6 AM $ 4,108.3
+0.08%
$ 68,254 $ 10,246
Oct 25, 5 AM $ 4,105.17
+0.00%
$ 68,202 $ 10,035
Oct 25, 4 AM $ 4,105.2
+0.00%
$ 68,202 $ 10,049
Oct 25, 3 AM $ 4,105.22
+0.00%
$ 68,202 $ 10,054
Oct 25, 2 AM $ 4,105.21
+0.00%
$ 68,202 $ 10,054
Oct 25, 1 AM $ 4,105.22
+0.00%
$ 68,203 $ 10,054
Oct 25, 12 AM $ 4,105.18
+0.00%
$ 68,202 $ 10,054
Oct 24, 11 PM $ 4,105.21
+0.00%
$ 68,202 $ 10,054
Oct 24, 10 PM $ 4,105.24
+0.04%
$ 68,203 $ 9,948
Oct 24, 9 PM $ 4,103.02
+0.00%
$ 68,166 $ 9,904
Oct 24, 8 PM $ 4,102.95
+0.00%
$ 68,165 $ 9,904
Oct 24, 7 PM $ 4,102.94
+0.00%
$ 68,165 $ 9,897
Oct 24, 6 PM $ 4,102.74
+0.00%
$ 68,161 $ 9,897
Oct 24, 5 PM $ 4,102.7
+0.00%
$ 68,161 $ 9,897
Oct 24, 4 PM $ 4,102.62
+0.00%
$ 68,159 $ 9,897
Oct 24, 3 PM $ 4,102.81
+0.00%
$ 68,162 $ 9,887
Oct 24, 2 PM $ 4,102.6
+0.52%
$ 68,159 $ 9,877
Oct 24, 1 PM $ 4,081.55
+0.58%
$ 67,809 $ 9,831
Oct 24, 12 PM $ 4,058.01
+0.01%
$ 67,418 $ 7,652
Oct 24, 11 AM $ 4,057.85
+0.00%
$ 67,415 $ 7,652
Oct 24, 10 AM $ 4,057.85
+0.00%
$ 67,415 $ 7,652
Oct 24, 9 AM $ 4,057.84
+0.00%
$ 67,415 $ 7,706
Oct 24, 8 AM $ 4,057.52
-1.22%
$ 67,410 $ 7,672
Oct 24, 7 AM $ 4,108.09
-0.28%
$ 68,250 $ 3,090
Oct 24, 6 AM $ 4,119.46
+0.01%
$ 68,439 $ 2,108
Oct 24, 5 AM $ 4,119.05
-0.01%
$ 68,470 $ 2,098
Oct 24, 4 AM $ 4,119.01
+0.01%
$ 68,470 $ 2,089
Oct 24, 3 AM $ 4,118.75
+0.00%
$ 68,465 $ 2,160
Oct 24, 2 AM $ 4,118.68
+0.00%
$ 68,464 $ 2,167
Oct 24, 1 AM $ 4,118.6
+0.00%
$ 68,463 $ 2,167
Oct 24, 12 AM $ 4,118.44
+0.00%
$ 68,460 $ 2,167
Oct 23, 11 PM $ 4,118.44
+0.00%
$ 68,460 $ 2,167
Oct 23, 10 PM $ 4,118.34
+0.01%
$ 68,459 $ 2,167
Oct 23, 9 PM $ 4,118.12
+0.01%
$ 68,455 $ 2,113