Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000106
+9.19%
$ 7,091 $ 1,729
Apr 25, 2026 $ 0.0000125
+0.00%
$ -- $ 5,615
Apr 24, 2026 $ 0.0₅77
+0.00%
$ -- $ 572
Oct 20, 2025 $ 0.0000192
-1.08%
$ -- $ 2,094
Oct 19, 2025 $ 0.000019
+7.90%
$ -- $ 1,650
Oct 16, 2025 $ 0.0000174
+0.00%
$ -- $ 53,437
Oct 13, 2025 $ 0.0000192
+0.00%
$ -- $ 54,432
Download