AVINOC Historical Data

AVINOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.00187
-3.11%
$703,667 $68
Jul 16, 2026 $0.00193
+9.49%
$726,225 $157
Jul 15, 2026 $0.00176
-20.59%
$663,295 $668
Jul 14, 2026 $0.00185
-13.62%
$694,733 $16
Jul 13, 2026 $0.00214
+3.20%
$804,298 $49
Jul 12, 2026 $0.00207
-30.94%
$779,352 $15
Jul 11, 2026 $0.003
+0.00%
$1.13 million $2
Jul 10, 2026 $0.003
+48.27%
$1.13 million $0.01
Jul 9, 2026 $0.00202
-23.91%
$761,066 $66
Jul 8, 2026 $0.003
+51.46%
$1.13 million $45
Jul 7, 2026 $0.00198
-5.04%
$745,031 $24
Jul 6, 2026 $0.00209
+4.26%
$784,534 $0
Jul 5, 2026 $0.002
-4.09%
$752,469 $29
Jul 4, 2026 $0.00209
+58.80%
$784,545 $0
Jul 3, 2026 $0.00131
+0.00%
$494,050 $1
Jul 2, 2026 $0.00131
+18.23%
$494,050 $0
Jul 1, 2026 $0.00199
+0.00%
$748,788 $52
Jun 30, 2026 $0.00199
-33.64%
$748,788 $108
Jun 29, 2026 $0.003
+129.80%
$1.13 million $2
Jun 28, 2026 $0.00131
+0.00%
$491,054 $0
Jun 27, 2026 $0.00208
+0.00%
$782,653 $80
Jun 26, 2026 $0.00208
-23.84%
$782,653 $105
Jun 25, 2026 $0.00273
+0.00%
$1.03 million $0
Jun 24, 2026 $0.00273
+0.00%
$1.03 million $0
Jun 23, 2026 $0.00273
+0.00%
$1.03 million $0
Jun 22, 2026 $0.00273
+0.00%
$1.03 million $0
Jun 21, 2026 $0.00273
+0.00%
$1.03 million $0
Jun 20, 2026 $0.00273
+0.00%
$1.03 million $0
Jun 19, 2026 $0.00273
+0.00%
$1.03 million $0
Jun 18, 2026 $0.00207
+0.00%
$778,890 $67
Jun 17, 2026 $0.00207
-3.27%
$778,890 $140
Jun 16, 2026 $0.00214
-0.93%
$805,229 $40
Jun 15, 2026 $0.00216
-11.11%
$812,755 $1,141
Jun 14, 2026 $0.00243
-11.02%
$914,349 $18
Jun 13, 2026 $0.00273
+0.00%
$1.03 million $0
Jun 12, 2026 $0.00244
+0.00%
$918,112 $15
Jun 11, 2026 $0.00244
-10.65%
$918,112 $279
Jun 10, 2026 $0.00513
+105.40%
$1.93 million $17
Jun 9, 2026 $0.0025
-4.58%
$940,688 $268
Jun 8, 2026 $0.00262
+0.00%
$985,841 $12
Jun 7, 2026 $0.00262
-27.22%
$985,841 $644
Jun 6, 2026 $0.0036
+0.00%
$1.35 million $19
Jun 5, 2026 $0.0036
+0.00%
$1.35 million $0.01
Jun 4, 2026 $0.0036
+0.00%
$1.35 million $0.01
Jun 3, 2026 $0.0036
+0.00%
$1.35 million $0
Jun 2, 2026 $0.0036
-5.12%
$1.35 million $0
Jun 1, 2026 $0.00379
+0.00%
$1.43 million $0.01
May 31, 2026 $0.00379
-0.15%
$1.43 million $0.01
May 30, 2026 $0.0038
+0.00%
$1.43 million $0.01
May 29, 2026 $0.00188
-59.83%
$707,398 $41