AVINOC Historical Data

AVINOC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00468
+0.00%
$1.76 million $0.01
May 27, 2026 $0.00468
+0.00%
$1.76 million $0.01
May 26, 2026 $0.00468
+0.00%
$1.76 million $0.01
May 25, 2026 $0.00468
+287.42%
$1.76 million $0.01
May 24, 2026 $0.00121
+0.00%
$454,541 $0
May 23, 2026 $0.00121
+0.00%
$454,541 $0
May 22, 2026 $0.00121
+0.00%
$454,541 $0
May 21, 2026 $0.00121
+0.00%
$454,541 $0
May 20, 2026 $0.00121
+0.00%
$454,541 $0
May 19, 2026 $0.00121
+0.00%
$454,541 $0
May 18, 2026 $0.00121
+0.00%
$454,541 $0
May 17, 2026 $0.00121
+0.00%
$454,541 $0
May 16, 2026 $0.00121
+0.00%
$454,541 $0
May 15, 2026 $0.00121
+0.00%
$454,541 $0
May 14, 2026 $0.00121
+0.00%
$454,541 $0
May 13, 2026 $0.00121
-43.63%
$454,541 $0
May 12, 2026 $0.0024
-56.27%
$903,061 $299
May 11, 2026 $0.00549
-0.20%
$2.06 million $78
May 10, 2026 $0.0055
+357.87%
$2.07 million $1
May 9, 2026 $0.0011
+0.00%
$413,903 $0
May 8, 2026 $0.0011
+0.00%
$413,903 $0
May 7, 2026 $0.0011
+0.00%
$413,903 $0
May 6, 2026 $0.0011
-43.59%
$413,903 $0
May 5, 2026 $0.00195
+0.00%
$733,737 $10
May 4, 2026 $0.00195
-4.41%
$733,737 $175
May 3, 2026 $0.00204
-1.45%
$767,602 $63
May 2, 2026 $0.00207
+4.55%
$778,890 $41
May 1, 2026 $0.00198
-3.88%
$745,025 $74
Apr 30, 2026 $0.00206
+3.52%
$775,127 $424
Apr 29, 2026 $0.00176
+0.00%
$662,245 $35
Apr 28, 2026 $0.00176
-4.86%
$662,245 $197
Apr 27, 2026 $0.00185
+10.12%
$696,109 $272
Apr 26, 2026 $0.00168
-1.18%
$632,143 $310
Apr 25, 2026 $0.0017
-1.73%
$639,668 $74
Apr 24, 2026 $0.00173
-1.70%
$650,956 $21
Apr 23, 2026 $0.00176
-0.56%
$662,245 $180
Apr 22, 2026 $0.00177
+2.91%
$666,007 $75
Apr 21, 2026 $0.00172
-14.85%
$647,194 $292
Apr 20, 2026 $0.00202
+1.00%
$760,076 $40
Apr 19, 2026 $0.002
+1.52%
$752,551 $27
Apr 18, 2026 $0.00197
+10.06%
$741,262 $271
Apr 17, 2026 $0.00179
+0.00%
$673,533 $250
Apr 16, 2026 $0.00179
-40.13%
$673,533 $515
Apr 15, 2026 $0.00201
-8.64%
$756,313 $1,427
Apr 14, 2026 $0.0022
+5.26%
$827,806 $986
Apr 13, 2026 $0.00209
-1.42%
$786,415 $1,803
Apr 12, 2026 $0.00212
-16.86%
$797,704 $2,455
Apr 11, 2026 $0.00255
+14.86%
$959,502 $2,877
Apr 10, 2026 $0.00307
-4.11%
$1.15 million $5,909
Apr 9, 2026 $0.0032
-77.09%
$1.2 million $3,106