AVINOC Historical Data

AVINOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 21, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 46
Jan 20, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 19, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 18, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 17, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 16, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 15, 2026 $ 0.00375
+0.00%
$ 1.41 million $ 0.01
Jan 14, 2026 $ 0.00375
+1.35%
$ 1.41 million $ 0
Jan 13, 2026 $ 0.0037
+0.00%
$ 1.39 million $ 0.01
Jan 12, 2026 $ 0.0037
+0.00%
$ 1.39 million $ 0.01
Jan 11, 2026 $ 0.0037
-31.96%
$ 1.39 million $ 18
Jan 10, 2026 $ 0.00544
+0.00%
$ 2.05 million $ 0.01
Jan 9, 2026 $ 0.00544
+0.00%
$ 2.05 million $ 0.01
Jan 8, 2026 $ 0.00544
+0.00%
$ 2.05 million $ 0.01
Jan 7, 2026 $ 0.00544
+48.90%
$ 2.05 million $ 19
Jan 6, 2026 $ 0.00365
+0.00%
$ 1.37 million $ 0.01
Jan 5, 2026 $ 0.00365
+0.00%
$ 1.37 million $ 0.01
Jan 4, 2026 $ 0.00365
+0.00%
$ 1.37 million $ 0.01
Jan 3, 2026 $ 0.00365
-33.58%
$ 1.37 million $ 52
Jan 2, 2026 $ 0.0055
+0.00%
$ 2.07 million $ 0.01
Jan 1, 2026 $ 0.0055
+0.00%
$ 2.07 million $ 0.01
Dec 31, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 0.01
Dec 30, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 0.01
Dec 29, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 28, 2025 $ 0.0055
+50.63%
$ 2.07 million $ 275
Dec 27, 2025 $ 0.00365
+0.00%
$ 1.37 million $ 1
Dec 26, 2025 $ 0.00365
-33.60%
$ 1.37 million $ 10
Dec 25, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 24, 2025 $ 0.0055
-0.04%
$ 2.07 million $ 1
Dec 23, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 22, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 21, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 20, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 19, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 18, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 17, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 16, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 15, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 14, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 13, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 12, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 11, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 10, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 9, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Dec 8, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 21
Dec 7, 2025 $ 0.0055
+9.98%
$ 2.07 million $ 27
Dec 6, 2025 $ 0.005
+0.00%
$ 1.88 million $ 1
Dec 5, 2025 $ 0.005
+36.95%
$ 1.88 million $ 1
Dec 4, 2025 $ 0.00365
+0.00%
$ 1.37 million $ 1