AVINOC Historical Data

AVINOC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0052
-62.85%
$ 1.96 million $ 0.01
Mar 28, 2026 $ 0.014
+75.89%
$ 5.27 million $ 160
Mar 27, 2026 $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 26, 2026 $ 0.00796
+53.06%
$ 2.99 million $ 0
Mar 25, 2026 $ 0.00795
+13.73%
$ 2.99 million $ 23
Mar 24, 2026 $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 23, 2026 $ 0.0052
+0.60%
$ 1.96 million $ 26
Mar 22, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 21, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 20, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 19, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 18, 2026 $ 0.00517
+3.38%
$ 1.94 million $ 0.01
Mar 17, 2026 $ 0.005
+0.02%
$ 1.88 million $ 25
Mar 16, 2026 $ 0.005
+0.00%
$ 1.88 million $ 0.01
Mar 15, 2026 $ 0.005
+0.00%
$ 1.88 million $ 0.01
Mar 14, 2026 $ 0.00321
-37.88%
$ 1.21 million $ 22
Mar 13, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 12, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 11, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 10, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 9, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 8, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 7, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 6, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 5, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 4, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 3, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 2, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 1, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 28, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 27, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 26, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 25, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 24, 2026 $ 0.00517
-0.06%
$ 1.94 million $ 0.01
Feb 23, 2026 $ 0.00517
+0.00%
$ 1.95 million $ 0.01
Feb 22, 2026 $ 0.00517
+0.00%
$ 1.95 million $ 0.01
Feb 21, 2026 $ 0.00517
+0.00%
$ 1.95 million $ 40
Feb 20, 2026 $ 0.00517
-0.04%
$ 1.95 million $ 18
Feb 19, 2026 $ 0.00517
-0.23%
$ 1.95 million $ 90
Feb 18, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 17, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 16, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 15, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 14, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 13, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 12, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 11, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 10, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 9, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 8, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01