AVINOC Historical Data

AVINOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 12, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 11, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 10, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 9, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 8, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 7, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 6, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 5, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 4, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 3, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 2, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 1, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 28, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 27, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 26, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 25, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Feb 24, 2026 $ 0.00517
-0.06%
$ 1.94 million $ 0.01
Feb 23, 2026 $ 0.00517
+0.00%
$ 1.95 million $ 0.01
Feb 22, 2026 $ 0.00517
+0.00%
$ 1.95 million $ 0.01
Feb 21, 2026 $ 0.00517
+0.00%
$ 1.95 million $ 40
Feb 20, 2026 $ 0.00517
-0.04%
$ 1.95 million $ 18
Feb 19, 2026 $ 0.00517
-0.23%
$ 1.95 million $ 90
Feb 18, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 17, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 16, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 15, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 14, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 13, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 12, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 11, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 10, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 9, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 8, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 7, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 6, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 5, 2026 $ 0.00519
-0.04%
$ 1.95 million $ 0
Feb 4, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 3, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 2, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Feb 1, 2026 $ 0.00519
+0.00%
$ 1.95 million $ 0.01
Jan 31, 2026 $ 0.00519
+48.23%
$ 1.95 million $ 8
Jan 30, 2026 $ 0.0035
+0.00%
$ 1.32 million $ 0.01
Jan 29, 2026 $ 0.0035
-32.55%
$ 1.32 million $ 0
Jan 28, 2026 $ 0.0035
+0.00%
$ 1.32 million $ 0.01
Jan 27, 2026 $ 0.0035
+0.00%
$ 1.32 million $ 0.01
Jan 26, 2026 $ 0.0035
-33.94%
$ 1.32 million $ 17
Jan 25, 2026 $ 0.0053
+0.00%
$ 1.99 million $ 0.01
Jan 24, 2026 $ 0.0053
-2.16%
$ 1.99 million $ 92
Jan 23, 2026 $ 0.0037
-1.33%
$ 1.39 million $ 22