AVINOC Historical Data

AVINOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00188
-32.62%
$ 707,398 $ 456
Apr 30, 2 AM $ 0.00199
+0.00%
$ 748,788 $ 137
Apr 30, 1 AM $ 0.00199
+0.00%
$ 748,788 $ 137
Apr 29, 7 PM $ 0.00176
+1.15%
$ 662,245 $ 35
Apr 29, 6 PM $ 0.00174
+0.00%
$ 654,719 $ 0
Apr 29, 5 PM $ 0.00176
+0.00%
$ 662,245 $ 10
Apr 29, 4 PM $ 0.00176
+0.00%
$ 662,245 $ 10
Apr 29, 3 PM $ 0.00176
+0.00%
$ 662,245 $ 10
Apr 29, 2 PM $ 0.00176
+0.00%
$ 662,245 $ 23
Apr 29, 1 PM $ 0.00176
+0.00%
$ 662,245 $ 23
Apr 29, 12 PM $ 0.00176
+0.00%
$ 662,245 $ 23
Apr 29, 11 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 10 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 9 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 8 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 7 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 6 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 5 AM $ 0.00176
+0.00%
$ 662,245 $ 177
Apr 29, 4 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 29, 3 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 29, 2 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 29, 1 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 29, 12 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 11 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 10 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 9 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 8 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 7 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 6 PM $ 0.00176
+0.00%
$ 662,245 $ 210
Apr 28, 5 PM $ 0.00176
+1.15%
$ 662,245 $ 245
Apr 28, 4 PM $ 0.00174
+0.00%
$ 654,719 $ 308
Apr 28, 3 PM $ 0.00174
+0.00%
$ 654,719 $ 361
Apr 28, 2 PM $ 0.00173
+0.00%
$ 650,956 $ 387
Apr 28, 1 PM $ 0.00173
+0.00%
$ 650,956 $ 387
Apr 28, 12 PM $ 0.00173
-4.42%
$ 650,956 $ 387
Apr 28, 11 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 10 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 9 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 8 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 7 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 6 AM $ 0.00181
-2.16%
$ 681,058 $ 275
Apr 28, 5 AM $ 0.00185
+0.00%
$ 696,109 $ 292
Apr 28, 4 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 28, 3 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 28, 2 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 28, 1 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 28, 12 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 11 PM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 10 PM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 9 PM $ 0.00185
+0.00%
$ 696,109 $ 272