AVINOC Historical Data

AVINOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00207
+0.00%
$ 778,890 $ 67
Jun 18, 11 AM $ 0.00207
+0.00%
$ 778,890 $ 67
Jun 18, 10 AM $ 0.00207
+0.00%
$ 778,890 $ 67
Jun 18, 9 AM $ 0.00207
+0.00%
$ 778,890 $ 67
Jun 18, 8 AM $ 0.00207
+0.00%
$ 778,890 $ 118
Jun 18, 7 AM $ 0.00207
+0.00%
$ 778,890 $ 118
Jun 18, 6 AM $ 0.00207
+0.00%
$ 778,890 $ 118
Jun 18, 5 AM $ 0.00207
+0.00%
$ 778,890 $ 118
Jun 18, 4 AM $ 0.00207
+0.00%
$ 778,890 $ 118
Jun 18, 3 AM $ 0.00207
+0.00%
$ 778,890 $ 118
Jun 18, 2 AM $ 0.00207
+0.00%
$ 778,890 $ 118
Jun 18, 1 AM $ 0.00207
+0.00%
$ 778,890 $ 118
Jun 18, 12 AM $ 0.00207
+0.00%
$ 778,890 $ 140
Jun 17, 11 PM $ 0.00207
+0.00%
$ 778,890 $ 140
Jun 17, 10 PM $ 0.00207
+0.00%
$ 778,890 $ 140
Jun 17, 9 PM $ 0.00207
+0.00%
$ 778,890 $ 140
Jun 17, 8 PM $ 0.00205
+0.00%
$ 771,364 $ 140
Jun 17, 7 PM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 6 PM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 5 PM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 4 PM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 3 PM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 2 PM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 1 PM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 12 PM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 11 AM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 10 AM $ 0.00205
+0.00%
$ 771,364 $ 72
Jun 17, 9 AM $ 0.00205
-3.30%
$ 771,364 $ 72
Jun 17, 8 AM $ 0.00212
+0.00%
$ 797,704 $ 21
Jun 17, 7 AM $ 0.00212
+0.00%
$ 797,704 $ 21
Jun 17, 6 AM $ 0.00212
+0.00%
$ 797,704 $ 21
Jun 17, 5 AM $ 0.00212
+0.00%
$ 797,704 $ 21
Jun 17, 4 AM $ 0.00212
+0.00%
$ 797,704 $ 21
Jun 17, 3 AM $ 0.00212
+0.00%
$ 797,704 $ 21
Jun 17, 2 AM $ 0.00212
+0.00%
$ 797,704 $ 21
Jun 17, 1 AM $ 0.00212
-0.93%
$ 797,704 $ 21
Jun 17, 12 AM $ 0.00214
+0.00%
$ 805,229 $ 40
Jun 16, 11 PM $ 0.00214
+0.00%
$ 805,229 $ 40
Jun 16, 10 PM $ 0.00214
+0.00%
$ 805,229 $ 40
Jun 16, 9 PM $ 0.00214
+0.00%
$ 805,255 $ 40
Jun 16, 8 PM $ 0.00214
+0.00%
$ 805,229 $ 40
Jun 16, 7 PM $ 0.00214
+0.00%
$ 805,229 $ 164
Jun 16, 6 PM $ 0.00214
+0.00%
$ 805,229 $ 406
Jun 16, 5 PM $ 0.00214
+0.00%
$ 805,229 $ 419
Jun 16, 4 PM $ 0.00214
+0.00%
$ 805,229 $ 753
Jun 16, 3 PM $ 0.00214
-0.04%
$ 805,229 $ 1,181
Jun 16, 2 PM $ 0.00214
+0.00%
$ 805,515 $ 1,181
Jun 16, 1 PM $ 0.00214
+0.04%
$ 805,515 $ 1,181
Jun 16, 12 PM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 11 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181