AVINOC Historical Data

AVINOC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.428
+71.47%
$ 161.05 million $ 39.86 million
Jan 2022 $ 0.25
+38.54%
$ 93.93 million $ 12.1 million
Apr 2021 $ 0.0442
+8.40%
$ -- $ 130
Mar 2021 $ 0.0351
+24.02%
$ -- $ 11,716
Feb 2021 $ 0.0283
-9.47%
$ -- $ 8,212
Jan 2021 $ 0.0324
+155.59%
$ -- $ 13,776
Dec 2020 $ 0.013
+193.28%
$ -- $ 2,450
Nov 2020 $ 0.00423
+482.02%
$ -- $ 8,410
Oct 2020 $ 0.0035
-35.68%
$ -- $ 0
Sep 2020 $ 0.00543
+525.26%
$ -- $ 136
Aug 2020 $ 0.00087
-87.61%
$ -- $ 192
Jul 2020 $ 0.0007
-88.02%
$ -- $ 0
Jun 2020 $ 0.00095
+18.33%
$ -- $ 1,371
May 2020 $ 0.000803
-0.04%
$ -- $ 66
Apr 2020 $ 0.000981
+39.01%
$ -- $ 343
Mar 2020 $ 0.000663
-69.95%
$ -- $ 1,213
Feb 2020 $ 0.00258
-26.82%
$ 971,728 $ 134
Jan 2020 $ 0.00353
+511.57%
$ -- $ 211
Dec 2019 $ 0.000577
+182.46%
$ -- $ 24
Nov 2019 $ 0.000241
-1.08%
$ -- $ 14
Oct 2019 $ 0.000235
-80.34%
$ -- $ 341
Sep 2019 $ 0.0012
+377.44%
$ -- $ 204
Aug 2019 $ 0.000251
-83.26%
$ -- $ 361
Jul 2019 $ 0.0015
-33.48%
$ -- $ 834
Jun 2019 $ 0.00225
+52.47%
$ -- $ 3,391
May 2019 $ 0.00148
+4.15%
$ -- $ 2,654
Apr 2019 $ 0.00142
-60.16%
$ -- $ 4,936
Mar 2019 $ 0.00356
-10.99%
$ -- $ 2.02 million
Feb 2019 $ 0.00399
-42.49%
$ -- $ 3.11 million
Jan 2019 $ 0.00694
+0.17%
$ -- $ 97
Nov 2018 $ 0.00799
-30.86%
$ 3.01 million $ 161,286
Oct 2018 $ 0.0104
+83.70%
$ -- $ 201,314
Sep 2018 $ 0.00485
-42.75%
$ -- $ 198,709
Aug 2018 $ 0.00801
-82.22%
$ -- $ 157,200
Download