Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.265
-16.72%
$99.89 million $6.76 million
May 2022 $0.315
-3.09%
$118.62 million $11.7 million
Apr 2022 $0.325
-12.03%
$122.23 million $14.14 million
Mar 2022 $0.369
-13.75%
$138.92 million $22.14 million
Feb 2022 $0.428
+71.47%
$161.05 million $39.86 million
Jan 2022 $0.25
+38.54%
$93.93 million $12.1 million
Apr 2021 $0.0442
+8.40%
$-- $130
Mar 2021 $0.0351
+24.02%
$-- $11,716
Feb 2021 $0.0283
-9.47%
$-- $8,212
Jan 2021 $0.0324
+155.59%
$-- $13,776
Dec 2020 $0.013
+193.28%
$-- $2,450
Nov 2020 $0.00423
+482.02%
$-- $8,410
Oct 2020 $0.0035
-35.68%
$-- $0
Sep 2020 $0.00543
+525.26%
$-- $136
Aug 2020 $0.00087
-87.61%
$-- $192
Jul 2020 $0.0007
-88.02%
$-- $0
Jun 2020 $0.00095
+18.33%
$-- $1,371
May 2020 $0.000803
-0.04%
$-- $66
Apr 2020 $0.000981
+39.01%
$-- $343
Mar 2020 $0.000663
-69.95%
$-- $1,213
Feb 2020 $0.00258
-26.82%
$971,728 $134
Jan 2020 $0.00353
+511.57%
$-- $211
Dec 2019 $0.000577
+182.46%
$-- $24
Nov 2019 $0.000241
-1.08%
$-- $14
Oct 2019 $0.000235
-80.34%
$-- $341
Sep 2019 $0.0012
+377.44%
$-- $204
Aug 2019 $0.000251
-83.26%
$-- $361
Jul 2019 $0.0015
-33.48%
$-- $834
Jun 2019 $0.00225
+52.47%
$-- $3,391
May 2019 $0.00148
+4.15%
$-- $2,654
Apr 2019 $0.00142
-60.16%
$-- $4,936
Mar 2019 $0.00356
-10.99%
$-- $2.02 million
Feb 2019 $0.00399
-42.49%
$-- $3.11 million
Jan 2019 $0.00694
+0.17%
$-- $97
Nov 2018 $0.00799
-30.86%
$3.01 million $161,286
Oct 2018 $0.0104
+83.70%
$-- $201,314
Sep 2018 $0.00485
-42.75%
$-- $198,709
Aug 2018 $0.00801
-82.22%
$-- $157,200
Download