Coinranking
AVINOC Historical Data
AVINOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0126 | +26.07% | ||
| Apr 28 | $ 0.01 | -36.11% | ||
| Apr 21 | $ 0.0158 | +13.30% | ||
| Apr 14 | $ 0.0152 | -4.09% | ||
| Apr 7 | $ 0.0139 | -23.89% | ||
| Mar 31 | $ 0.0183 | +21.75% | ||
| Mar 24 | $ 0.0196 | +13.35% | ||
| Mar 17 | $ 0.0169 | -22.41% | ||
| Mar 10 | $ 0.0247 | -7.65% | ||
| Mar 3 | $ 0.0281 | -4.62% | ||
| Feb 24 | $ 0.0295 | +15.34% | ||
| Feb 17 | $ 0.028 | -16.79% | ||
| Feb 10 | $ 0.0317 | -3.14% | ||
| Feb 3 | $ 0.0304 | -27.79% | ||
| Jan 27 | $ 0.0415 | -4.96% | ||
| Jan 20 | $ 0.0348 | +12.24% | ||
| Jan 13 | $ 0.0321 | -8.45% | ||
| Jan 6 | $ 0.0411 | +17.07% | ||
| Dec 30 | $ 0.035 | +4.31% | ||
| Dec 23 | $ 0.0325 | -17.61% | ||
| Dec 16 | $ 0.0395 | -17.31% | ||
| Dec 9 | $ 0.0401 | -1.94% | ||
| Dec 2 | $ 0.0411 | -33.40% | ||
| Nov 25 | $ 0.0619 | -9.85% | ||
| Nov 18 | $ 0.0689 | +16.40% | ||
| Nov 11 | $ 0.0688 | +46.58% | ||
| Nov 4 | $ 0.0487 | -35.61% | ||
| Oct 28 | $ 0.0757 | +5.78% | ||
| Oct 21 | $ 0.071 | +1.59% | ||
| Oct 14 | $ 0.0728 | -6.46% | ||
| Oct 7 | $ 0.0719 | +8.84% | ||
| Sep 30 | $ 0.0703 | -10.29% | ||
| Sep 23 | $ 0.0784 | -10.89% | ||
| Sep 16 | $ 0.089 | +48.21% | ||
| Sep 9 | $ 0.06 | +34.65% | ||
| Sep 2 | $ 0.0422 | -9.76% | ||
| Aug 26 | $ 0.0468 | +9.31% | ||
| Aug 19 | $ 0.0424 | +11.73% | ||
| Aug 12 | $ 0.0402 | +3.97% | ||
| Aug 5 | $ 0.0417 | +11.11% | ||
| Jul 29 | $ 0.0375 | -23.07% | ||
| Jul 22 | $ 0.049 | -1.78% | ||
| Jul 15 | $ 0.05 | -0.06% | ||
| Jul 8 | $ 0.052 | +12.47% | ||
| Jul 1 | $ 0.0498 | -8.52% | ||
| Jun 24 | $ 0.0545 | +2.44% | ||
| Jun 17 | $ 0.0563 | -7.66% | ||
| Jun 10 | $ 0.0585 | -7.89% | ||
| Jun 3 | $ 0.0634 | +5.69% | ||
| May 27 | $ 0.06 | -12.65% | ||