Coinranking
AVINOC Historical Data
AVINOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0055 | +0.75% | ||
| Sep 22 | $0.00557 | -18.23% | ||
| Sep 15 | $0.00681 | -4.06% | ||
| Sep 8 | $0.00781 | +6.70% | ||
| Sep 1 | $0.00703 | -1.40% | ||
| Aug 25 | $0.00719 | +1.99% | ||
| Aug 18 | $0.0073 | -15.93% | ||
| Aug 11 | $0.00868 | +22.29% | ||
| Aug 4 | $0.0071 | -4.95% | ||
| Jul 28 | $0.00747 | -7.66% | ||
| Jul 21 | $0.00791 | -3.89% | ||
| Jul 14 | $0.0087 | -13.43% | ||
| Jul 7 | $0.0044 | -51.75% | ||
| Jun 30 | $0.00951 | +0.86% | ||
| Jun 23 | $0.01 | -5.03% | ||
| Jun 16 | $0.0114 | -4.42% | ||
| Jun 9 | $0.0125 | +7.47% | ||
| Jun 2 | $0.0134 | +14.05% | ||
| May 26 | $0.0117 | -6.71% | ||
| May 19 | $0.0124 | +7.99% | ||
| May 12 | $0.0123 | +23.86% | ||
| May 5 | $0.0126 | +26.07% | ||
| Apr 28 | $0.01 | -36.11% | ||
| Apr 21 | $0.0158 | +13.30% | ||
| Apr 14 | $0.0152 | -4.09% | ||
| Apr 7 | $0.0139 | -23.89% | ||
| Mar 31 | $0.0183 | +21.75% | ||
| Mar 24 | $0.0196 | +13.35% | ||
| Mar 17 | $0.0169 | -22.41% | ||
| Mar 10 | $0.0247 | -7.65% | ||
| Mar 3 | $0.0281 | -4.62% | ||
| Feb 24 | $0.0295 | +15.34% | ||
| Feb 17 | $0.028 | -16.79% | ||
| Feb 10 | $0.0317 | -3.14% | ||
| Feb 3 | $0.0304 | -27.79% | ||
| Jan 27 | $0.0415 | -4.96% | ||
| Jan 20 | $0.0348 | +12.24% | ||
| Jan 13 | $0.0321 | -8.45% | ||
| Jan 6 | $0.0411 | +17.07% | ||
| Dec 30 | $0.035 | +4.31% | ||
| Dec 23 | $0.0325 | -17.61% | ||
| Dec 16 | $0.0395 | -17.31% | ||
| Dec 9 | $0.0401 | -1.94% | ||
| Dec 2 | $0.0411 | -33.40% | ||
| Nov 25 | $0.0619 | -9.85% | ||
| Nov 18 | $0.0689 | +16.40% | ||
| Nov 11 | $0.0688 | +46.58% | ||
| Nov 4 | $0.0487 | -35.61% | ||
| Oct 28 | $0.0757 | +5.78% | ||
| Oct 21 | $0.071 | +1.59% | ||