AVINOC Historical Data

AVINOC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.00351
-3.30%
$1.32 million $21
Mar 7, 2019 $0.00363
-21.37%
$1.36 million $77
Mar 6, 2019 $0.00461
+38.88%
$1.74 million $34
Mar 5, 2019 $0.00332
+3.15%
$1.25 million $9
Mar 4, 2019 $0.00322
-10.44%
$1.21 million $204
Mar 3, 2019 $0.00359
-8.58%
$1.35 million $39,706
Mar 2, 2019 $0.00393
-1.50%
$1.48 million $450,396
Mar 1, 2019 $0.00399
-0.06%
$1.5 million $632,699
Feb 28, 2019 $0.00399
+63.88%
$1.5 million $330,310
Feb 27, 2019 $0.00244
-38.36%
$917,074 $247,485
Feb 26, 2019 $0.00396
-2.18%
$1.49 million $713,657
Feb 25, 2019 $0.00404
+19.48%
$1.52 million $368,810
Feb 24, 2019 $0.00339
-32.01%
$1.27 million $232,057
Feb 23, 2019 $0.00498
+54.99%
$1.88 million $194,494
Feb 22, 2019 $0.00322
-51.31%
$1.21 million $499,230
Feb 21, 2019 $0.00661
+13.48%
$2.49 million $423,840
Feb 20, 2019 $0.00582
+31.66%
$2.19 million $785
Feb 19, 2019 $0.00442
-36.35%
$1.66 million $241
Feb 18, 2019 $0.00695
+32.82%
$2.62 million $17,953
Feb 17, 2019 $0.00524
-14.97%
$1.97 million $207
Feb 16, 2019 $0.00616
+0.98%
$2.32 million $27,550
Feb 15, 2019 $0.0061
+1.24%
$2.29 million $49,759
Feb 14, 2019 $0.00602
-0.46%
$2.27 million $29
Feb 13, 2019 $0.00605
+40.11%
$2.28 million $71
Feb 12, 2019 $0.00432
-28.97%
$1.63 million $90
Feb 11, 2019 $0.00609
+5.37%
$2.29 million $1,093
Feb 10, 2019 $0.00578
+0.97%
$2.17 million $11
Feb 9, 2019 $0.00573
-4.21%
$2.15 million $46
Feb 8, 2019 $0.00598
+14.82%
$2.25 million $12
Feb 7, 2019 $0.00521
-17.80%
$1.96 million $15
Feb 6, 2019 $0.00634
+18.15%
$2.38 million $190
Feb 5, 2019 $0.00536
+0.17%
$2.02 million $121
Feb 4, 2019 $0.00536
-6.81%
$2.02 million $48
Feb 3, 2019 $0.00575
-27.17%
$2.16 million $80
Feb 2, 2019 $0.00788
+12.78%
$2.97 million $24
Feb 1, 2019 $0.00699
+0.66%
$2.63 million $8
Jan 31, 2019 $0.00694
-1.93%
$2.61 million $71
Jan 30, 2019 $0.00708
+3.41%
$2.66 million $7
Jan 29, 2019 $0.00685
-1.23%
$2.58 million $19
Nov 29, 2018 $0.00799
+0.00%
$3.01 million $4,089
Nov 28, 2018 $0.00547
+0.00%
$2.06 million $3,750
Nov 27, 2018 $0.00552
+0.00%
$2.08 million $3,926
Nov 26, 2018 $0.00585
+0.00%
$2.2 million $3,820
Nov 25, 2018 $0.00559
+0.00%
$2.1 million $4,292
Nov 24, 2018 $0.006
+0.00%
$2.26 million $4,307
Nov 23, 2018 $0.00717
+0.00%
$2.7 million $4,525
Nov 22, 2018 $0.00723
+0.00%
$2.72 million $4,500
Nov 21, 2018 $0.00901
+0.00%
$3.39 million $4,634
Nov 20, 2018 $0.0105
+0.00%
$3.94 million $5,282
Nov 19, 2018 $0.0119
+0.00%
$4.46 million $5,598