AVINOC Historical Data

AVINOC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.00142
-22.79%
$533,033 $47
Apr 29, 2019 $0.00184
-1.71%
$690,494 $114
Apr 28, 2019 $0.00186
-18.32%
$700,774 $12
Apr 27, 2019 $0.00228
+9.79%
$857,979 $12
Apr 26, 2019 $0.00208
-15.17%
$781,447 $101
Apr 25, 2019 $0.00245
+13.69%
$921,468 $2
Apr 24, 2019 $0.00215
-6.03%
$810,531 $41
Apr 23, 2019 $0.00327
+1.23%
$1.23 million $32
Apr 22, 2019 $0.00323
+22.35%
$1.21 million $105
Apr 21, 2019 $0.00264
-3.77%
$993,044 $98
Apr 20, 2019 $0.00274
-20.03%
$1.03 million $2
Apr 19, 2019 $0.00343
+25.89%
$1.29 million $2
Apr 18, 2019 $0.00272
-18.27%
$1.02 million $2
Apr 17, 2019 $0.00333
-0.05%
$1.25 million $1
Apr 16, 2019 $0.00333
+32.20%
$1.25 million $15
Apr 15, 2019 $0.00252
-4.71%
$949,133 $90
Apr 14, 2019 $0.00265
+2.10%
$996,117 $385
Apr 13, 2019 $0.00259
-5.29%
$975,744 $68
Apr 12, 2019 $0.00274
-8.03%
$1.03 million $466
Apr 11, 2019 $0.00298
+1.52%
$1.12 million $57
Apr 10, 2019 $0.00293
+15.12%
$1.1 million $1,451
Apr 9, 2019 $0.00255
-37.20%
$958,570 $394
Apr 8, 2019 $0.00406
+27.44%
$1.53 million $643
Apr 7, 2019 $0.00318
-27.09%
$1.2 million $188
Apr 6, 2019 $0.00437
+10.00%
$1.64 million $21
Apr 5, 2019 $0.00397
+14.29%
$1.49 million $56
Apr 4, 2019 $0.00347
+3.13%
$1.31 million $89
Apr 3, 2019 $0.00337
-13.64%
$1.27 million $328
Apr 2, 2019 $0.0039
-5.71%
$1.47 million $35
Apr 1, 2019 $0.00414
+16.33%
$1.56 million $83
Mar 31, 2019 $0.00356
-1.71%
$1.34 million $38
Mar 30, 2019 $0.00362
-31.70%
$1.36 million $10
Mar 29, 2019 $0.00531
+89.33%
$2 million $471
Mar 28, 2019 $0.00281
-21.92%
$1.06 million $167
Mar 27, 2019 $0.00359
+1.85%
$1.35 million $187
Mar 26, 2019 $0.00353
+32.01%
$1.33 million $41,346
Mar 25, 2019 $0.00267
-64.37%
$1 million $42,737
Mar 24, 2019 $0.00749
+152.46%
$2.82 million $95,857
Mar 23, 2019 $0.00297
-19.99%
$1.12 million $571
Mar 22, 2019 $0.00371
+2.46%
$1.4 million $52,850
Mar 21, 2019 $0.00362
+0.37%
$1.36 million $50,444
Mar 20, 2019 $0.00367
-0.55%
$1.38 million $440,025
Mar 19, 2019 $0.00369
-0.08%
$1.39 million $174,103
Mar 18, 2019 $0.00369
-0.91%
$1.39 million $1
Mar 17, 2019 $0.00375
+9.00%
$1.41 million $22
Mar 13, 2019 $0.00301
-6.61%
$1.13 million $30
Mar 12, 2019 $0.00322
-1.16%
$1.21 million $19
Mar 11, 2019 $0.00326
-5.53%
$1.23 million $540
Mar 10, 2019 $0.00346
+14.90%
$1.3 million $430
Mar 9, 2019 $0.00301
-14.17%
$1.13 million $15