Coinranking
Cisco xStock Historical Data
CSCOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2026 | $112.86 | -0.28% | ||
| Aug 17, 2026 | $113.18 | +1.13% | ||
| Aug 16, 2026 | $111.92 | -1.89% | ||
| Aug 15, 2026 | $114.07 | +1.13% | ||
| Aug 14, 2026 | $112.8 | -1.39% | ||
| Aug 13, 2026 | $114.39 | -4.41% | ||
| Aug 12, 2026 | $119.66 | -3.30% | ||
| Aug 11, 2026 | $123.74 | -1.02% | ||
| Aug 10, 2026 | $125.02 | -1.47% | ||
| Aug 9, 2026 | $126.89 | +0.35% | ||
| Aug 8, 2026 | $126.44 | +2.31% | ||
| Aug 7, 2026 | $123.59 | +0.15% | ||
| Aug 6, 2026 | $123.41 | -0.56% | ||
| Aug 5, 2026 | $124.1 | -0.60% | ||
| Aug 4, 2026 | $124.84 | +5.71% | ||
| Aug 3, 2026 | $118.09 | -2.32% | ||
| Aug 2, 2026 | $120.9 | +2.11% | ||
| Aug 1, 2026 | $118.41 | +1.48% | ||
| Jul 31, 2026 | $116.68 | +2.64% | ||
| Jul 30, 2026 | $113.5 | -1.22% | ||
| Jul 29, 2026 | $114.91 | -2.33% | ||
| Jul 28, 2026 | $117.65 | +0.86% | ||
| Jul 27, 2026 | $116.65 | -1.83% | ||
| Jul 26, 2026 | $118.83 | +0.69% | ||
| Jul 25, 2026 | $118.01 | +1.54% | ||
| Jul 24, 2026 | $116.22 | +1.07% | ||
| Jul 23, 2026 | $114.99 | +0.03% | ||
| Jul 22, 2026 | $114.95 | +0.17% | ||
| Jul 21, 2026 | $114.76 | +0.48% | ||
| Jul 20, 2026 | $114.21 | -1.11% | ||
| Jul 19, 2026 | $115.5 | -0.73% | ||
| Jul 18, 2026 | $116.34 | +1.91% | ||
| Jul 17, 2026 | $114.16 | +1.89% | ||
| Jul 16, 2026 | $112.04 | -3.06% | ||
| Jul 15, 2026 | $115.58 | -2.82% | ||
| Jul 14, 2026 | $118.93 | +0.27% | ||
| Jul 13, 2026 | $118.61 | -0.04% | ||
| Jul 12, 2026 | $118.65 | -0.56% | ||
| Jul 11, 2026 | $119.32 | +0.25% | ||
| Jul 10, 2026 | $119.02 | +1.77% | ||
| Jul 9, 2026 | $116.95 | +2.45% | ||
| Jul 8, 2026 | $114.16 | -0.86% | ||
| Jul 7, 2026 | $115.15 | -0.34% | ||
| Jul 6, 2026 | $115.54 | +1.11% | ||
| Jul 5, 2026 | $114.28 | -1.57% | ||
| Jul 4, 2026 | $116.1 | -0.88% | ||
| Jul 3, 2026 | $117.13 | +0.87% | ||
| Jul 2, 2026 | $116.12 | -2.37% | ||
| Jul 1, 2026 | $118.95 | +0.57% | ||
| Jun 30, 2026 | $118.27 | -0.64% | ||