Coinranking
Cisco xStock Historical Data
CSCOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2026 | $119.03 | +0.02% | ||
| Jun 28, 2026 | $119.03 | +2.30% | ||
| Jun 27, 2026 | $116.35 | -0.39% | ||
| Jun 26, 2026 | $116.8 | -0.26% | ||
| Jun 25, 2026 | $117.02 | -1.12% | ||
| Jun 24, 2026 | $118.38 | +0.22% | ||
| Jun 23, 2026 | $118.1 | -0.77% | ||
| Jun 22, 2026 | $118.93 | -0.50% | ||
| Jun 21, 2026 | $119.53 | +0.65% | ||
| Jun 20, 2026 | $118.6 | -2.39% | ||
| Jun 19, 2026 | $121.5 | +0.96% | ||
| Jun 18, 2026 | $120.34 | +2.03% | ||
| Jun 17, 2026 | $117.94 | -1.99% | ||
| Jun 16, 2026 | $120.34 | +0.97% | ||
| Jun 15, 2026 | $119.18 | -3.13% | ||
| Jun 14, 2026 | $123.04 | +0.00% | ||
| Jun 13, 2026 | $123.04 | -0.62% | ||
| Jun 12, 2026 | $123.81 | +0.63% | ||
| Jun 11, 2026 | $123.04 | +2.98% | ||
| Jun 10, 2026 | $119.48 | +1.29% | ||
| Jun 9, 2026 | $117.95 | -8.05% | ||
| Jun 8, 2026 | $128.28 | +0.00% | ||
| Jun 7, 2026 | $128.28 | +0.00% | ||
| Jun 6, 2026 | $128.28 | +4.48% | ||
| Jun 5, 2026 | $122.78 | -5.39% | ||
| Jun 4, 2026 | $129.78 | +0.80% | ||
| Jun 3, 2026 | $128.74 | -0.61% | ||
| Jun 2, 2026 | $129.54 | +3.90% | ||
| Jun 1, 2026 | $124.68 | +0.00% | ||
| May 31, 2026 | $124.68 | +0.00% | ||
| May 30, 2026 | $124.68 | +0.00% | ||
| May 29, 2026 | $124.68 | +1.92% | ||
| May 28, 2026 | $122.33 | -1.88% | ||
| May 27, 2026 | $124.68 | +0.00% | ||
| May 26, 2026 | $124.68 | -7.54% | ||
| May 25, 2026 | $134.85 | +12.81% | ||
| May 24, 2026 | $119.54 | +0.00% | ||
| May 23, 2026 | $119.54 | +0.00% | ||
| May 22, 2026 | $119.54 | +0.57% | ||
| May 21, 2026 | $118.86 | +1.83% | ||
| May 20, 2026 | $116.72 | -3.05% | ||
| May 19, 2026 | $120.39 | +0.00% | ||
| May 18, 2026 | $120.39 | +0.21% | ||
| May 17, 2026 | $120.14 | +0.46% | ||
| May 16, 2026 | $119.59 | -2.00% | ||
| May 15, 2026 | $122.03 | +5.86% | ||
| May 14, 2026 | $115.28 | +12.80% | ||
| May 13, 2026 | $102.2 | +3.81% | ||
| May 12, 2026 | $98.45 | +0.65% | ||
| May 11, 2026 | $97.81 | -0.17% | ||