Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $112.68
+0.08%
$112,681 $17,402
Oct 5, 8 AM $112.59
+0.19%
$112,592 $15,736
Oct 5, 7 AM $112.38
+0.03%
$112,376 $14,626
Oct 5, 6 AM $112.34
-0.04%
$112,343 $13,834
Oct 5, 5 AM $112.38
+0.01%
$112,383 $12,929
Oct 5, 4 AM $112.37
+0.13%
$112,374 $10,972
Oct 5, 3 AM $112.22
-0.15%
$112,223 $8,910
Oct 5, 2 AM $112.39
-0.52%
$112,389 $8,340
Oct 5, 1 AM $112.97
-0.06%
$112,974 $7,200
Oct 5, 12 AM $113.04
+0.40%
$113,038 $6,247
Oct 4, 11 PM $112.58
-0.02%
$112,584 $4,396
Oct 4, 10 PM $112.61
+0.00%
$112,607 $4,372
Oct 4, 9 PM $112.61
+0.01%
$112,607 $4,372
Oct 4, 8 PM $112.59
+0.09%
$112,590 $4,561
Oct 4, 7 PM $112.49
-0.11%
$112,489 $4,485
Oct 4, 6 PM $112.61
+0.03%
$112,608 $5,771
Oct 4, 5 PM $112.57
+0.00%
$112,570 $5,918
Oct 4, 4 PM $112.57
-0.01%
$112,570 $5,918
Oct 4, 3 PM $112.58
-0.06%
$112,576 $2,851
Oct 4, 2 PM $112.64
+0.06%
$112,645 $2,943
Oct 4, 1 PM $112.58
+0.00%
$112,577 $3,137
Oct 4, 12 PM $112.58
+0.08%
$112,577 $3,137
Oct 4, 11 AM $112.49
+0.07%
$112,489 $3,176
Oct 4, 10 AM $112.41
+0.26%
$112,408 $3,946
Oct 4, 9 AM $112.12
-0.05%
$112,117 $4,294
Oct 4, 8 AM $112.17
+0.11%
$112,173 $4,405
Oct 4, 7 AM $112.05
+0.26%
$112,047 $4,668
Oct 4, 6 AM $111.75
+0.13%
$111,754 $4,696
Oct 4, 5 AM $111.6
+0.13%
$111,605 $5,184
Oct 4, 4 AM $111.46
+0.15%
$111,465 $5,885
Oct 4, 3 AM $111.3
+0.07%
$111,302 $6,270
Oct 4, 2 AM $111.22
+0.11%
$111,221 $6,502
Oct 4, 1 AM $111.1
+0.05%
$111,103 $6,846
Oct 4, 12 AM $111.05
+0.09%
$111,047 $7,268
Oct 3, 11 PM $110.95
-0.03%
$110,949 $7,603
Oct 3, 10 PM $110.98
-0.20%
$110,978 $8,684
Oct 3, 9 PM $111.2
-0.19%
$111,202 $11,355
Oct 3, 8 PM $111.42
+0.04%
$111,417 $14,426
Oct 3, 7 PM $111.37
+0.11%
$111,370 $15,246
Oct 3, 6 PM $111.24
-0.09%
$111,242 $16,410
Oct 3, 5 PM $111.34
-0.06%
$111,342 $19,585
Oct 3, 4 PM $111.41
-0.05%
$111,413 $23,574
Oct 3, 3 PM $111.47
-0.03%
$111,471 $27,148
Oct 3, 2 PM $111.52
-0.08%
$111,517 $30,028
Oct 3, 1 PM $111.6
-0.04%
$111,604 $32,472
Oct 3, 12 PM $111.65
+0.07%
$111,653 $37,489
Oct 3, 11 AM $111.57
-0.03%
$111,571 $38,475
Oct 3, 10 AM $111.6
-0.04%
$111,600 $40,470
Oct 3, 9 AM $111.64
-0.09%
$111,640 $42,230
Oct 3, 8 AM $111.74
+0.62%
$111,736 $46,523