Cisco xStock Historical Data

CSCOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 123.17
+0.46%
$ 123,170 $ 15,484
Jun 19, 5 PM $ 122.61
-0.20%
$ 122,610 $ 15,067
Jun 19, 4 PM $ 122.93
+0.34%
$ 122,930 $ 14,651
Jun 19, 3 PM $ 122.51
+0.52%
$ 122,510 $ 14,232
Jun 19, 2 PM $ 121.88
+0.17%
$ 121,880 $ 13,818
Jun 19, 1 PM $ 121.7
-0.03%
$ 121,700 $ 13,401
Jun 19, 12 PM $ 121.67
+0.19%
$ 121,670 $ 12,983
Jun 19, 11 AM $ 121.59
+0.04%
$ 121,590 $ 12,567
Jun 19, 10 AM $ 121.39
-0.02%
$ 121,390 $ 12,151
Jun 19, 9 AM $ 121.4
-0.23%
$ 121,400 $ 11,733
Jun 19, 8 AM $ 121.58
+0.20%
$ 121,580 $ 11,317
Jun 19, 7 AM $ 121.38
-0.02%
$ 121,380 $ 10,900
Jun 19, 6 AM $ 121.4
+0.05%
$ 121,400 $ 10,595
Jun 19, 5 AM $ 121.33
-0.08%
$ 121,330 $ 8,945
Jun 19, 4 AM $ 121.58
-0.19%
$ 121,580 $ 5,128
Jun 19, 3 AM $ 121.81
+1.22%
$ 121,810 $ 808
Jun 19, 2 AM $ 120.34
+0.00%
$ 120,340 $ 10
Jun 19, 1 AM $ 120.34
+0.00%
$ 120,340 $ 10
Jun 19, 12 AM $ 120.34
+0.00%
$ 120,340 $ 10
Jun 18, 11 PM $ 120.34
+0.00%
$ 120,340 $ 10
Jun 18, 10 PM $ 120.34
+0.00%
$ 120,340 $ 10
Jun 18, 9 PM $ 120.34
+0.00%
$ 120,340 $ 10
Jun 18, 8 PM $ 120.34
+0.00%
$ 120,340 $ 2,005
Jun 18, 7 PM $ 120.34
+0.00%
$ 120,340 $ 2,005
Jun 18, 6 PM $ 120.34
+0.00%
$ 120,340 $ 2,005
Jun 18, 5 PM $ 120.34
+2.22%
$ 120,340 $ 2,005
Jun 18, 4 PM $ 117.73
+0.00%
$ 117,725 $ 2,005
Jun 18, 3 PM $ 117.73
-0.33%
$ 117,725 $ 2,005
Jun 18, 2 PM $ 118.11
-0.85%
$ 118,114 $ 1,267
Jun 18, 1 PM $ 119.12
+1.24%
$ 119,120 $ 1,265
Jun 18, 12 PM $ 117.67
+0.00%
$ 117,667 $ 1,132
Jun 18, 11 AM $ 117.67
+0.00%
$ 117,667 $ 1,132
Jun 18, 10 AM $ 117.67
-0.23%
$ 117,667 $ 1,132
Jun 18, 9 AM $ 117.94
+0.00%
$ 117,943 $ 995
Jun 18, 8 AM $ 117.94
+0.00%
$ 117,943 $ 995
Jun 18, 7 AM $ 117.94
-1.99%
$ 117,940 $ 1,131
Jun 18, 6 AM $ 120.34
+0.00%
$ 120,340 $ 1,131
Jun 18, 5 AM $ 120.34
+2.03%
$ 120,340 $ 1,131
Jun 18, 4 AM $ 117.94
-1.99%
$ 117,940 $ 1,131
Jun 18, 3 AM $ 120.34
+2.03%
$ 120,340 $ 1,131
Jun 18, 2 AM $ 117.94
-1.99%
$ 117,940 $ 1,131
Jun 18, 1 AM $ 120.34
+0.00%
$ 120,340 $ 1,131
Jun 18, 12 AM $ 120.34
+2.03%
$ 120,340 $ 1,131
Jun 17, 11 PM $ 117.94
+0.00%
$ 117,940 $ 1,131
Jun 17, 10 PM $ 117.94
-1.99%
$ 117,940 $ 1,131
Jun 17, 9 PM $ 120.34
+0.00%
$ 120,340 $ 10
Jun 17, 8 PM $ 120.34
+0.00%
$ 120,340 $ 1,207
Jun 17, 7 PM $ 120.34
+0.00%
$ 120,340 $ 1,207
Jun 17, 6 PM $ 120.34
+0.00%
$ 120,340 $ 1,215
Jun 17, 5 PM $ 120.34
+0.00%
$ 120,340 $ 1,215