Cisco xStock Historical Data

CSCOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 120.44
-0.12%
$ 120,444 $ 408,965
Aug 13, 2 AM $ 120.58
-0.03%
$ 120,583 $ 409,511
Aug 13, 1 AM $ 120.62
-0.02%
$ 120,616 $ 404,652
Aug 13, 12 AM $ 120.64
+0.82%
$ 120,643 $ 404,084
Aug 12, 11 PM $ 119.66
-0.77%
$ 119,662 $ 397,756
Aug 12, 10 PM $ 120.59
-0.01%
$ 120,589 $ 384,650
Aug 12, 9 PM $ 120.6
-0.27%
$ 120,601 $ 385,788
Aug 12, 8 PM $ 120.93
-3.63%
$ 120,932 $ 377,893
Aug 12, 7 PM $ 125.49
-0.68%
$ 125,487 $ 121,181
Aug 12, 6 PM $ 126.34
+0.27%
$ 126,344 $ 116,065
Aug 12, 5 PM $ 126
+0.86%
$ 126,003 $ 110,942
Aug 12, 4 PM $ 124.93
-0.35%
$ 124,934 $ 111,021
Aug 12, 3 PM $ 125.37
-0.52%
$ 125,375 $ 110,616
Aug 12, 2 PM $ 126.03
+0.21%
$ 126,031 $ 108,526
Aug 12, 1 PM $ 125.77
+0.27%
$ 125,770 $ 110,635
Aug 12, 12 PM $ 125.44
+0.46%
$ 125,435 $ 109,051
Aug 12, 11 AM $ 124.86
+0.30%
$ 124,861 $ 107,704
Aug 12, 10 AM $ 124.49
-0.10%
$ 124,490 $ 107,996
Aug 12, 9 AM $ 124.62
+0.21%
$ 124,619 $ 107,669
Aug 12, 8 AM $ 124.35
+0.72%
$ 124,354 $ 107,423
Aug 12, 7 AM $ 123.46
-0.11%
$ 123,461 $ 107,128
Aug 12, 6 AM $ 123.59
-0.14%
$ 123,591 $ 109,558
Aug 12, 5 AM $ 123.76
-0.07%
$ 123,764 $ 107,557
Aug 12, 4 AM $ 123.86
+0.16%
$ 123,855 $ 108,033
Aug 12, 3 AM $ 123.66
+0.01%
$ 123,662 $ 108,144
Aug 12, 2 AM $ 123.65
-0.20%
$ 123,651 $ 107,777
Aug 12, 1 AM $ 123.9
+0.38%
$ 123,899 $ 107,382
Aug 12, 12 AM $ 123.43
-0.25%
$ 123,435 $ 107,693
Aug 11, 11 PM $ 123.74
+0.00%
$ 123,743 $ 107,924
Aug 11, 10 PM $ 123.74
+0.06%
$ 123,743 $ 106,365
Aug 11, 9 PM $ 123.67
+0.24%
$ 123,670 $ 106,663
Aug 11, 8 PM $ 123.37
-0.10%
$ 123,374 $ 107,717
Aug 11, 7 PM $ 123.5
+0.43%
$ 123,498 $ 105,298
Aug 11, 6 PM $ 122.97
-0.26%
$ 122,969 $ 106,566
Aug 11, 5 PM $ 123.28
+0.12%
$ 123,284 $ 103,870
Aug 11, 4 PM $ 123.14
-0.16%
$ 123,136 $ 101,704
Aug 11, 3 PM $ 123.33
-0.78%
$ 123,331 $ 103,220
Aug 11, 2 PM $ 124.3
+0.85%
$ 124,299 $ 104,278
Aug 11, 1 PM $ 123.25
-1.56%
$ 123,250 $ 99,162
Aug 11, 12 PM $ 125.2
-0.06%
$ 125,198 $ 93,129
Aug 11, 11 AM $ 125.27
-0.08%
$ 125,268 $ 93,080
Aug 11, 10 AM $ 125.37
+0.04%
$ 125,368 $ 91,535
Aug 11, 9 AM $ 125.31
-0.06%
$ 125,312 $ 89,513
Aug 11, 8 AM $ 125.39
+0.52%
$ 125,385 $ 87,478
Aug 11, 7 AM $ 124.74
+0.11%
$ 124,741 $ 86,026
Aug 11, 6 AM $ 124.61
-0.23%
$ 124,605 $ 83,149
Aug 11, 5 AM $ 124.9
-0.04%
$ 124,898 $ 81,831
Aug 11, 4 AM $ 124.95
-0.02%
$ 124,950 $ 79,079
Aug 11, 3 AM $ 124.97
-0.07%
$ 124,974 $ 78,464
Aug 11, 2 AM $ 125.06
-0.02%
$ 125,058 $ 76,803