Cisco xStock Historical Data

CSCOX Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:03 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:02 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:01 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
3:00 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:59 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:58 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:57 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:56 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:55 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:54 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:53 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:52 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:51 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:50 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:49 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:48 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:47 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:46 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:45 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:44 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:43 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:42 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:41 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:40 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:39 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:38 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:37 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:36 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:35 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:34 AM $ 87.48
+0.00%
$ 87,480 $ 3,445
2:33 AM $ 87.48
+0.00%
$ 87,480 $ 3,447
2:32 AM $ 87.48
+0.00%
$ 87,480 $ 3,447
2:31 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:30 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:29 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:28 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:27 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:26 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:25 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:24 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:23 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:22 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:21 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:20 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:19 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:18 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:17 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:16 AM $ 87.48
+0.00%
$ 87,480 $ 3,448
2:15 AM $ 87.48
+0.00%
$ 87,480 $ 3,448