Cisco xStock Historical Data

CSCOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 67.48
+2.10%
$ 67,330 $ 4.49 million
Aug 11 $ 66.09
-8.07%
$ -- $ 5.89 million
Aug 4 $ 71.85
+7.29%
$ 71,890 $ 8.34 million
Jul 28 $ 66.98
-1.31%
$ 66,970 $ 8.66 million
Download