Coinranking
Cisco xStock Historical Data
CSCOX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2026 | $78.57 | -1.13% | ||
| Mar 20, 2026 | $79.47 | +1.20% | ||
| Mar 19, 2026 | $78.53 | -0.27% | ||
| Mar 18, 2026 | $78.74 | -0.87% | ||
| Mar 17, 2026 | $79.43 | -2.56% | ||
| Mar 16, 2026 | $81.52 | +3.15% | ||
| Mar 15, 2026 | $79.03 | +0.00% | ||
| Mar 14, 2026 | $79.03 | -1.34% | ||
| Mar 13, 2026 | $80.1 | +0.97% | ||
| Mar 12, 2026 | $79.33 | +0.40% | ||
| Mar 11, 2026 | $79.02 | -1.25% | ||
| Mar 10, 2026 | $80.02 | +2.75% | ||
| Mar 9, 2026 | $77.83 | -1.64% | ||
| Mar 8, 2026 | $79.14 | -0.57% | ||
| Mar 7, 2026 | $79.59 | +0.32% | ||
| Mar 6, 2026 | $79.34 | -0.60% | ||
| Mar 5, 2026 | $79.82 | -5.62% | ||
| Mar 4, 2026 | $84.57 | +6.14% | ||
| Mar 3, 2026 | $79.68 | -0.55% | ||
| Mar 2, 2026 | $80.12 | +0.56% | ||
| Mar 1, 2026 | $79.68 | -0.28% | ||
| Feb 28, 2026 | $79.9 | -0.78% | ||
| Feb 27, 2026 | $80.53 | +2.00% | ||
| Feb 26, 2026 | $78.8 | -3.08% | ||
| Feb 25, 2026 | $79.82 | +1.17% | ||
| Feb 24, 2026 | $78.9 | +0.34% | ||
| Feb 23, 2026 | $78.63 | -1.90% | ||
| Feb 22, 2026 | $80.14 | -0.01% | ||
| Feb 21, 2026 | $80.16 | -0.50% | ||
| Feb 20, 2026 | $80.56 | +0.82% | ||
| Feb 19, 2026 | $79.9 | +1.40% | ||
| Feb 18, 2026 | $78.8 | -1.97% | ||
| Feb 17, 2026 | $80.38 | +3.62% | ||
| Feb 16, 2026 | $77.57 | +0.26% | ||
| Feb 15, 2026 | $77.37 | -0.33% | ||
| Feb 14, 2026 | $77.63 | +0.92% | ||
| Feb 13, 2026 | $76.92 | +2.75% | ||
| Feb 12, 2026 | $75.94 | -6.32% | ||
| Feb 11, 2026 | $81.06 | -10.60% | ||
| Feb 10, 2026 | $90.67 | +1.02% | ||
| Feb 9, 2026 | $89.76 | +4.47% | ||
| Feb 8, 2026 | $85.92 | +0.23% | ||
| Feb 7, 2026 | $85.72 | -1.62% | ||
| Feb 6, 2026 | $87.18 | +2.09% | ||
| Feb 5, 2026 | $85.39 | +1.38% | ||
| Feb 4, 2026 | $84.22 | -0.20% | ||
| Feb 3, 2026 | $84.45 | +1.89% | ||
| Feb 2, 2026 | $82.89 | +4.84% | ||
| Feb 1, 2026 | $79.06 | +0.23% | ||
| Jan 31, 2026 | $78.88 | -0.19% | ||